Deutsche Märkte geschlossen

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,21+0,05 (+0,14%)
Börsenschluss: 04:00PM EDT
35,39 +0,18 (+0,51%)
Nachbörse: 07:41PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240531C000320002024-04-26 10:09AM EDT32.003.403.005.200.00-22114.36%
HOG240531C000330002024-05-24 1:15PM EDT33.002.372.104.50+0.22+10.23%414106.45%
HOG240531C000340002024-05-03 9:31AM EDT34.002.901.201.400.00-101332.13%
HOG240531C000350002024-05-24 2:10PM EDT35.000.550.500.65-0.10-15.38%611427.74%
HOG240531C000360002024-05-24 3:34PM EDT36.000.160.150.20-0.13-44.83%241,17625.39%
HOG240531C000370002024-05-24 1:15PM EDT37.000.070.000.20-0.08-53.33%47239.84%
HOG240531C000380002024-05-21 1:40PM EDT38.000.090.000.650.00-47862.21%
HOG240531C000390002024-05-03 9:42AM EDT39.000.350.000.150.00-1258.79%
HOG240531C000400002024-05-20 12:35PM EDT40.000.100.000.150.00-1958.59%
HOG240531C000410002024-04-11 3:40PM EDT41.002.250.000.750.00--1101.17%
HOG240531C000420002024-04-23 9:31AM EDT42.001.050.000.000.00--1925.00%
HOG240531C000430002024-04-25 9:34AM EDT43.000.220.000.550.00--2111.33%
HOG240531C000440002024-04-22 2:30PM EDT44.000.550.000.000.00-2050.00%
HOG240531C000450002024-04-25 12:43PM EDT45.000.130.000.650.00-1013134.57%
HOG240531C000460002024-04-25 9:48AM EDT46.000.200.000.650.00--8142.97%
HOG240531C000480002024-04-25 9:34AM EDT48.000.240.000.650.00--2158.98%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240531P000250002024-04-25 12:43PM EDT25.000.130.000.750.00--10193.36%
HOG240531P000280002024-05-24 9:53AM EDT28.000.060.000.80+0.01+20.00%464145.31%
HOG240531P000290002024-05-17 12:02PM EDT29.000.050.000.800.00-210128.91%
HOG240531P000300002024-05-21 12:30PM EDT30.000.050.000.150.00-708472.27%
HOG240531P000310002024-05-23 9:40AM EDT31.000.050.000.800.00-23296.29%
HOG240531P000320002024-05-24 9:53AM EDT32.000.100.000.80+0.05+100.00%42180.08%
HOG240531P000330002024-05-15 9:31AM EDT33.000.120.000.100.00-13538.67%
HOG240531P000340002024-05-23 3:55PM EDT34.000.100.100.20-0.08-44.44%308132.81%
HOG240531P000350002024-05-24 3:26PM EDT35.000.370.300.40-0.13-26.00%485325.68%
HOG240531P000360002024-05-24 3:22PM EDT36.001.040.351.10-0.01-0.95%433731.93%
HOG240531P000370002024-05-21 3:43PM EDT37.002.080.802.050.00-101444.14%
HOG240531P000380002024-05-23 11:29AM EDT38.002.802.703.000.00-62253.22%
HOG240531P000400002024-04-11 1:05PM EDT40.002.113.207.500.00--1104.30%
HOG240531P000410002024-04-15 1:42PM EDT41.002.902.906.700.00--10140.23%
HOG240531P000420002024-04-15 2:05PM EDT42.003.603.707.700.00-460152.15%