Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240802C00039000 | 2024-07-25 3:06PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 66 | 42.77% |
HOG240809C00039000 | 2024-07-25 10:10AM EDT | 2024-08-09 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 38 | 44.24% |
HOG240816C00039000 | 2024-07-25 1:16PM EDT | 2024-08-16 | 0.47 | 0.35 | 0.45 | 0.00 | - | 8 | 226 | 34.38% |
HOG240823C00039000 | 2024-07-25 10:10AM EDT | 2024-08-23 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | - | 37.01% |
HOG240830C00039000 | 2024-07-25 2:44PM EDT | 2024-08-30 | 0.65 | 0.65 | 0.95 | 0.00 | - | 4 | 5 | 39.21% |
HOG240920C00039000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 0.99 | 0.95 | 1.05 | +0.14 | +16.47% | 2 | 60 | 32.86% |
HOG241115C00039000 | 2024-07-11 11:41AM EDT | 2024-11-15 | 1.33 | 2.10 | 2.30 | 0.00 | - | 1 | 11 | 39.11% |
HOG250221C00039000 | 2024-07-11 11:18AM EDT | 2025-02-21 | 2.22 | 3.20 | 3.90 | 0.00 | - | - | 1 | 42.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240816P00039000 | 2024-06-25 10:43AM EDT | 2024-08-16 | 5.85 | 2.55 | 3.30 | 0.00 | - | 8 | 10 | 56.10% |
HOG240920P00039000 | 2024-07-25 3:23PM EDT | 2024-09-20 | 3.40 | 2.85 | 3.20 | 0.00 | - | - | - | 32.52% |
HOG241115P00039000 | 2024-07-18 3:25PM EDT | 2024-11-15 | 4.95 | 3.80 | 4.10 | 0.00 | - | 13 | 13 | 34.52% |