Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
17.985,88 -102,82 (-0,57%) Euro Stoxx 50
4.967,37 -22,51 (-0,45%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,90 -4,50 (-0,19%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.831,08 -2.495,33 (-4,00%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00039000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| HOG240503C00039000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOG240510C00039000 | 2024-04-24 10:15AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOG240517C00039000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 0.00% |
| HOG240524C00039000 | 2024-04-19 10:05AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240621C00039000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240719C00039000 | 2024-04-09 11:52AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240816C00039000 | 2024-04-22 12:09PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HOG241115C00039000 | 2024-03-26 10:53AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00039000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| HOG240503P00039000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| HOG240510P00039000 | 2024-04-24 12:53PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HOG240517P00039000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| HOG240524P00039000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG240719P00039000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
