Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.249,39 -344,65 (-0,64%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240906C00033000 | 2024-08-21 10:22AM EDT | 2024-09-06 | 4.17 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 76.37% |
| HOG240920C00033000 | 2024-08-13 2:34PM EDT | 2024-09-20 | 3.70 | 3.90 | 4.90 | 0.00 | - | - | 5 | 58.30% |
| HOG241115C00033000 | 2024-08-30 11:37AM EDT | 2024-11-15 | 5.40 | 5.40 | 5.70 | -0.80 | -12.90% | 4 | 61 | 46.39% |
| HOG250117C00033000 | 2024-08-19 9:37AM EDT | 2025-01-17 | 5.91 | 6.00 | 6.50 | 0.00 | - | 1 | 440 | 44.97% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240906P00033000 | 2024-08-27 9:56AM EDT | 2024-09-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 51.56% |
| HOG240913P00033000 | 2024-08-19 12:24PM EDT | 2024-09-13 | 0.24 | 0.05 | 0.15 | 0.00 | - | 27 | 27 | 50.98% |
| HOG240920P00033000 | 2024-08-30 11:35AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 157 | 41.11% |
| HOG240927P00033000 | 2024-08-21 12:32PM EDT | 2024-09-27 | 0.34 | 0.10 | 0.25 | 0.00 | - | 1 | 28 | 40.92% |
| HOG241018P00033000 | 2024-08-29 12:57PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 7 | 6 | 35.79% |
| HOG241115P00033000 | 2024-08-26 10:00AM EDT | 2024-11-15 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 103 | 41.43% |
| HOG250117P00033000 | 2024-08-28 12:02PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 3,901 | 36.94% |
| HOG250221P00033000 | 2024-07-01 10:27AM EDT | 2025-02-21 | 3.50 | 1.95 | 2.10 | 0.00 | - | 1 | 2 | 40.67% |
