Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.403,79 -1.297,93 (-2,21%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00033000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.15 | 2.15 | 2.60 | 0.00 | - | 8 | 16 | 65.63% |
| HOG240517C00033000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 2.55 | 1.95 | 4.30 | 0.00 | - | 1 | 295 | 69.82% |
| HOG240524C00033000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 3.00 | 2.60 | 2.90 | 0.00 | - | 2 | 7 | 43.80% |
| HOG240531C00033000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 2.05 | 2.70 | 4.10 | 0.00 | - | 6 | 8 | 54.35% |
| HOG240621C00033000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 3.10 | 2.75 | 3.20 | 0.00 | - | 10 | 25 | 34.82% |
| HOG240719C00033000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | 0.00 | - | 4 | 15 | 34.86% |
| HOG240816C00033000 | 2024-05-07 2:01PM EDT | 2024-08-16 | 4.60 | 4.10 | 5.30 | 0.00 | - | 5 | 564 | 54.88% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 5.20 | 5.50 | 0.00 | - | 6 | 8 | 41.92% |
| HOG250117C00033000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 6.20 | 5.70 | 6.00 | 0.00 | - | 1 | 442 | 40.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00033000 | 2024-05-06 1:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 95 | 64.06% |
| HOG240517P00033000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 2 | 343 | 35.16% |
| HOG240524P00033000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 57 | 36.04% |
| HOG240531P00033000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.41 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 34.52% |
| HOG240621P00033000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 5 | 53 | 32.03% |
| HOG240719P00033000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 4 | 125 | 30.03% |
| HOG240816P00033000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 1.38 | 1.35 | 1.50 | 0.00 | - | 10 | 127 | 35.62% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.20 | 2.15 | 2.45 | 0.00 | - | - | 8 | 36.04% |
| HOG250117P00033000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 2.64 | 2.55 | 2.80 | 0.00 | - | 2 | 621 | 34.47% |
