Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY230421C00002000 | 2023-03-22 9:30AM EDT | 2.00 | 1.80 | 1.75 | 2.05 | 0.00 | - | 1 | 3 | 190.63% |
HMY230421C00003000 | 2023-03-23 2:38PM EDT | 3.00 | 1.03 | 0.40 | 1.10 | +0.13 | +14.44% | 24 | 96 | 115.63% |
HMY230421C00004000 | 2023-03-23 1:50PM EDT | 4.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 12 | 551 | 52.34% |
HMY230421C00005000 | 2023-03-23 2:43PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 202 | 68.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY230421P00002000 | 2023-03-10 12:21PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 215 | 150.00% |
HMY230421P00003000 | 2023-03-15 10:45AM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 278 | 160.55% |
HMY230421P00004000 | 2023-03-23 1:58PM EDT | 4.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 30 | 24 | 64.84% |
HMY230421P00005000 | 2023-02-17 4:30PM EDT | 5.00 | 1.80 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 115.23% |
HMY230421P00006000 | 2023-03-17 2:23PM EDT | 6.00 | 2.20 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 150.00% |