| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY191115C00001000 | 2019-10-18 2:55PM EDT | 1.00 | 2.21 | 1.95 | 2.15 | 0.00 | - | 14 | 0 | 350.00% |
| HMY191115C00002000 | 2019-10-22 2:52PM EDT | 2.00 | 1.07 | 1.00 | 1.15 | -0.13 | -10.83% | 8 | 0 | 81.25% |
| HMY191115C00003000 | 2019-10-22 3:38PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 53 | 0 | 51.56% |
| HMY191115C00004000 | 2019-10-22 1:18PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 73.44% |
| HMY191115C00005000 | 2019-10-16 12:55PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 132.81% |
| HMY191115C00006000 | 2019-08-28 3:23PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 2 | 167.19% |
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY191115P00001000 | 2019-07-19 10:34AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| HMY191115P00002000 | 2019-10-01 9:44AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 114.06% |
| HMY191115P00003000 | 2019-10-21 12:42PM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 0 | 50.00% |
| HMY191115P00004000 | 2019-09-18 2:44PM EDT | 4.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 5 | 0 | 0.00% |
| HMY191115P00005000 | 2019-10-21 12:28PM EDT | 5.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 2 | 0 | 145.31% |
| HMY191115P00006000 | 2019-09-09 2:19PM EDT | 6.00 | 2.65 | 3.00 | 3.20 | 0.00 | - | 5 | 3 | 231.25% |