Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
15.566,54 +93,98 (+0,61%) Euro Stoxx 50
4.194,03 +38,30 (+0,92%) Dow Jones 30
35.603,08 -6,26 (-0,02%) Gold
1.792,50 +10,60 (+0,59%) EUR/USD
1,1644 +0,0014 (+0,12%) BTC-EUR
54.399,08 -2.997,10 (-5,22%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,9000-0,0400 (-1,02%)
Börsenschluss: 4:00PM EDT
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY211119C00001000 | 2021-10-13 1:40PM EDT | 1.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HMY211119C00002000 | 2021-10-18 1:21PM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY211119C00003000 | 2021-10-21 3:04PM EDT | 3.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HMY211119C00004000 | 2021-10-21 3:14PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| HMY211119C00005000 | 2021-10-20 2:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HMY211119C00006000 | 2021-09-24 2:03PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HMY211119C00007000 | 2021-09-23 10:50AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HMY211119C00008000 | 2021-09-07 10:51AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 261 | 50.00% |
| HMY211119C00009000 | 2021-08-25 5:26PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 835 | 173.44% |
| HMY211119C00010000 | 2021-08-25 5:26PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 301 | 189.06% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY211119P00002000 | 2021-10-15 1:41PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HMY211119P00003000 | 2021-10-19 1:58PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HMY211119P00004000 | 2021-10-21 10:07AM EDT | 4.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HMY211119P00005000 | 2021-10-20 2:13PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HMY211119P00006000 | 2021-10-21 9:53AM EDT | 6.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMY211119P00007000 | 2021-08-25 5:26PM EDT | 7.00 | 2.85 | 3.70 | 4.10 | 0.00 | - | 10 | 12 | 344.53% |
| HMY211119P00009000 | 2021-08-25 5:26PM EDT | 9.00 | 4.40 | 5.70 | 6.00 | 0.00 | - | 1 | 4 | 385.55% |
| HMY211119P00010000 | 2021-08-19 9:47AM EDT | 10.00 | 6.56 | 6.70 | 6.90 | 0.00 | - | - | 0 | 394.53% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
