Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.264,98 -351,94 (-0,66%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240920C00004000 | 2024-08-06 1:54PM EDT | 4.00 | 5.00 | 4.40 | 7.10 | 0.00 | - | - | 5 | 237.50% |
| HMY240920C00005000 | 2024-08-29 3:11PM EDT | 5.00 | 5.40 | 3.40 | 6.00 | 0.00 | - | 11 | 0 | 151.56% |
| HMY240920C00006000 | 2024-08-13 2:31PM EDT | 6.00 | 4.07 | 2.40 | 5.00 | 0.00 | - | 10 | 11 | 114.06% |
| HMY240920C00007000 | 2024-08-12 9:30AM EDT | 7.00 | 2.75 | 1.35 | 4.10 | 0.00 | - | 10 | 11 | 92.97% |
| HMY240920C00008000 | 2024-08-30 9:51AM EDT | 8.00 | 2.15 | 0.35 | 3.20 | -0.05 | -2.27% | 20 | 60 | 73.83% |
| HMY240920C00009000 | 2024-08-30 1:00PM EDT | 9.00 | 0.87 | 0.80 | 0.90 | -0.59 | -40.41% | 72 | 321 | 50.00% |
| HMY240920C00010000 | 2024-08-30 3:38PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | -0.42 | -58.33% | 217 | 2,439 | 48.63% |
| HMY240920C00011000 | 2024-08-30 3:08PM EDT | 11.00 | 0.07 | 0.05 | 0.10 | -0.16 | -69.57% | 98 | 5,769 | 53.13% |
| HMY240920C00012000 | 2024-08-30 11:45AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 521 | 53.91% |
| HMY240920C00013000 | 2024-08-28 9:53AM EDT | 13.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 219 | 93.75% |
| HMY240920C00014000 | 2024-08-26 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 161.13% |
| HMY240920C00015000 | 2024-08-27 9:39AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 95.31% |
| HMY240920C00016000 | 2024-08-13 10:02AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 194.14% |
| HMY240920C00017000 | 2024-08-12 9:46AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 149.22% |
| HMY240920C00018000 | 2024-08-12 3:35PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 174 | 151.56% |
| HMY240920C00019000 | 2024-08-20 9:49AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 337 | 150.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240920P00007000 | 2024-08-15 9:39AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 15 | 168.75% |
| HMY240920P00008000 | 2024-08-27 3:59PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 247 | 60.16% |
| HMY240920P00009000 | 2024-08-30 3:02PM EDT | 9.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 15 | 486 | 52.73% |
| HMY240920P00010000 | 2024-08-30 3:56PM EDT | 10.00 | 0.54 | 0.50 | 0.60 | +0.30 | +125.00% | 95 | 781 | 45.12% |
| HMY240920P00011000 | 2024-08-30 12:31PM EDT | 11.00 | 1.40 | 1.30 | 1.40 | +0.45 | +47.37% | 12 | 386 | 47.66% |
| HMY240920P00012000 | 2024-08-27 12:20PM EDT | 12.00 | 1.83 | 0.95 | 3.40 | 0.00 | - | 2 | 31 | 202.73% |
