Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
15.040,44-359,26(-2,33%)Euro Stoxx 50
3.935,85-98,40(-2,44%)Dow Jones 30
34.742,82-34,98(-0,10%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,07-0,11 (-2,12%)
Börsenschluss: 4:00PM EDT
5,01 -0,05 (-1,09 %)
Vorbörslich: 6:24AM EDT
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY210521C00001000 | 2021-04-30 3:18PM EDT | 1.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY210521C00002000 | 2021-04-22 12:05PM EDT | 2.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HMY210521C00003000 | 2021-05-07 2:33PM EDT | 3.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMY210521C00004000 | 2021-05-10 3:32PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HMY210521C00005000 | 2021-05-10 3:58PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| HMY210521C00006000 | 2021-05-10 3:03PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HMY210521C00007000 | 2021-05-06 11:19AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HMY210521C00008000 | 2021-04-28 12:16PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HMY210521C00009000 | 2021-04-05 3:54PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,717 | 178.13% |
| HMY210521C00010000 | 2021-03-17 11:29AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,017 | 229.69% |
| HMY210521C00011000 | 2021-03-16 11:41AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,329 | 225.00% |
| HMY210521C00012000 | 2021-03-09 10:44AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 50.00% |
| HMY210521C00013000 | 2021-03-09 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,242 | 262.50% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY210521P00002000 | 2021-01-19 1:08AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HMY210521P00003000 | 2021-04-15 11:05AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HMY210521P00004000 | 2021-05-10 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HMY210521P00005000 | 2021-05-10 1:36PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| HMY210521P00006000 | 2021-05-10 2:45PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HMY210521P00007000 | 2021-04-06 12:19PM EDT | 7.00 | 2.05 | 2.10 | 2.25 | 0.00 | - | 3 | 16 | 217.97% |
| HMY210521P00010000 | 2021-01-29 10:51AM EDT | 10.00 | 5.40 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 672.66% |
| HMY210521P00011000 | 2021-01-22 10:44AM EDT | 11.00 | 6.70 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 705.08% |
| HMY210521P00012000 | 2020-12-28 11:15AM EDT | 12.00 | 7.20 | 7.60 | 7.70 | 0.00 | - | - | 1 | 557.81% |
| HMY210521P00013000 | 2021-01-27 12:10PM EDT | 13.00 | 8.60 | 9.00 | 9.40 | 0.00 | - | 10 | 10 | 744.92% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
