Deutsche Märkte geschlossen
DAX
15.524,27 +64,88 (+0,42%) Euro Stoxx 50
4.184,97 +20,37 (+0,49%) Dow Jones 30
34.251,46 +83,37 (+0,24%) Gold
1.792,50 -37,20 (-2,03%) EUR/USD
1,1147 -0,0098 (-0,87%) BTC-EUR
32.554,62 -1.894,93 (-5,50%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EST. Markt geöffnet.
Callsfür18. Februar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY220218C00002000 | 2022-01-24 3:21PM EST | 2.00 | 1.60 | 1.55 | 1.70 | -0.45 | -21.95% | 1 | 206 | 150.00% |
| HMY220218C00003000 | 2022-01-27 11:15AM EST | 3.00 | 0.65 | 0.60 | 0.75 | -0.13 | -16.67% | 36 | 797 | 84.38% |
| HMY220218C00004000 | 2022-01-27 12:22PM EST | 4.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 578 | 4,810 | 57.81% |
| HMY220218C00005000 | 2022-01-26 12:31PM EST | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1,338 | 85.94% |
| HMY220218C00006000 | 2022-01-19 3:04PM EST | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 609 | 118.75% |
| HMY220218C00007000 | 2022-01-20 2:03PM EST | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| HMY220218C00008000 | 2021-12-09 9:30AM EST | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 190.63% |
| HMY220218C00009000 | 2021-11-10 6:58AM EST | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 210.94% |
Putsfür18. Februar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY220218P00002000 | 2021-10-20 8:32AM EST | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 369.53% |
| HMY220218P00003000 | 2022-01-26 3:16PM EST | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 287 | 72.66% |
| HMY220218P00004000 | 2022-01-27 10:33AM EST | 4.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 22 | 789 | 74.22% |
| HMY220218P00005000 | 2022-01-26 3:11PM EST | 5.00 | 1.28 | 1.35 | 1.55 | 0.00 | - | 4 | 403 | 101.56% |
| HMY220218P00006000 | 2022-01-21 10:24AM EST | 6.00 | 1.89 | 2.10 | 2.55 | 0.00 | - | 1 | 7 | 186.72% |
| HMY220218P00007000 | 2022-01-26 10:21AM EST | 7.00 | 3.10 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 196.88% |
| HMY220218P00009000 | 2021-11-10 6:58AM EST | 9.00 | 5.40 | 5.00 | 5.50 | 0.00 | - | 9 | 10 | 243.75% |
© 2022 Yahoo. Alle Rechte vorbehalten.
