Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY220715C00002000 | 2022-06-29 3:19PM EDT | 2.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HMY220715C00003000 | 2022-07-01 3:46PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HMY220715C00004000 | 2022-06-28 1:43PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HMY220715C00005000 | 2022-06-27 12:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HMY220715C00006000 | 2022-06-09 2:15PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY220715P00002000 | 2022-06-21 1:46PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HMY220715P00003000 | 2022-06-24 12:49PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HMY220715P00004000 | 2022-07-01 11:06AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HMY220715P00005000 | 2022-06-16 3:03PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |