4,3400 0,02 (0,46 %)
Nachbörse: 7:54PM EST
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY210319C00001000 | 2021-02-26 1:00PM EST | 1.00 | 2.79 | 2.90 | 3.70 | 0.00 | - | 2 | 0 | 1,084.38% |
HMY210319C00002000 | 2021-02-24 3:48PM EST | 2.00 | 2.15 | 2.25 | 2.40 | 0.00 | - | 20 | 69 | 200.00% |
HMY210319C00003000 | 2021-03-05 12:59PM EST | 3.00 | 1.26 | 1.30 | 1.40 | 0.00 | - | 1 | 40 | 145.31% |
HMY210319C00004000 | 2021-03-08 10:57AM EST | 4.00 | 0.40 | 0.35 | 0.40 | -0.04 | -9.09% | 54 | 3,158 | 58.59% |
HMY210319C00005000 | 2021-03-08 9:39AM EST | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 52 | 2,597 | 65.63% |
HMY210319C00006000 | 2021-03-03 11:07AM EST | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 893 | 170.31% |
HMY210319C00007000 | 2021-01-28 3:08PM EST | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 203.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY210319P00003000 | 2021-03-04 10:58AM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 140.63% |
HMY210319P00004000 | 2021-03-08 12:59PM EST | 4.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 1,264 | 67.19% |
HMY210319P00005000 | 2021-03-08 9:39AM EST | 5.00 | 0.77 | 0.65 | 0.75 | -0.03 | -3.75% | 1 | 485 | 62.50% |
HMY210319P00006000 | 2021-03-02 11:50AM EST | 6.00 | 1.68 | 1.45 | 1.95 | -0.32 | -16.00% | 10 | 14 | 114.06% |
HMY210319P00007000 | 2021-03-08 10:59AM EST | 7.00 | 2.75 | 2.60 | 2.75 | +0.10 | +3.77% | 8 | 12 | 199.22% |
HMY210319P00008000 | 2021-02-25 10:46AM EST | 8.00 | 4.00 | 3.20 | 4.30 | 0.00 | - | - | 1 | 237.50% |