Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240816C00012500 | 2024-03-13 10:42AM EDT | 12.50 | 7.32 | 5.60 | 8.00 | 0.00 | - | 1 | 0 | 191.21% |
| HCM240816C00015000 | 2023-12-21 3:00PM EDT | 15.00 | 4.40 | 1.30 | 4.20 | 0.00 | - | - | 4 | 120.22% |
| HCM240816C00017500 | 2024-07-11 11:16AM EDT | 17.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 6 | 22 | 111.91% |
| HCM240816C00020000 | 2024-05-09 9:35AM EDT | 20.00 | 3.20 | 0.45 | 3.30 | 0.00 | - | 1 | 5 | 137.79% |
| HCM240816C00022500 | 2024-05-22 10:46AM EDT | 22.50 | 1.40 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 150.59% |
| HCM240816C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 0.65 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 182.32% |
| HCM240816C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 341.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240816P00010000 | 2024-01-09 11:02AM EDT | 10.00 | 0.55 | 0.35 | 2.65 | 0.00 | - | - | 1 | 354.49% |
| HCM240816P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 25.00% |
| HCM240816P00017500 | 2024-03-25 11:42AM EDT | 17.50 | 2.85 | 1.45 | 2.90 | 0.00 | - | 5 | 20 | 155.76% |
| HCM240816P00020000 | 2024-04-15 1:58PM EDT | 20.00 | 3.93 | 1.15 | 3.00 | 0.00 | - | 1 | 0 | 66.41% |
| HCM240816P00025000 | 2024-03-14 3:54PM EDT | 25.00 | 8.50 | 7.20 | 8.80 | 0.00 | - | 5 | 5 | 194.04% |
