Deutsche Märkte geschlossen

HUTCHMED (China) Limited (HCM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,66+1,18 (+8,15%)
Börsenschluss: 04:00PM EST
15,66 0,00 (0,00%)
Nachbörse: 04:00PM EST
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 202414,9516,0614,9515,6615,66115.985
21. Feb. 202414,5714,7614,3914,4814,4874.100
20. Feb. 202414,6614,7314,2814,4114,4187.200
16. Feb. 202414,2214,7314,1814,5914,5966.600
15. Feb. 202413,5314,0613,4513,6713,6755.400
14. Feb. 202413,4013,7713,0813,5313,53172.400
13. Feb. 202413,7914,4213,7714,0114,0193.700
12. Feb. 202414,0114,2813,9114,1214,1252.600
09. Feb. 202413,8914,0813,8214,0114,0120.200
08. Feb. 202413,8514,1013,7613,9313,9370.800
07. Feb. 202413,5113,7613,3413,7013,70209.300
06. Feb. 202413,3513,8413,1413,5113,5194.900
05. Feb. 202412,3412,3411,9312,0812,0838.600
02. Feb. 202412,5412,5412,2212,3612,36134.100
01. Feb. 202412,7513,3012,7512,9312,9383.900
31. Jan. 202412,5912,8312,4212,5012,5065.300
30. Jan. 202412,8212,9012,5012,6712,6781.700
29. Jan. 202413,0713,0712,7212,9312,93288.500
26. Jan. 202413,2613,3712,9313,1413,14108.800
25. Jan. 202413,7214,0413,7213,8513,8578.100
24. Jan. 202414,0414,0813,4013,5513,5580.400
23. Jan. 202413,6014,2313,4413,8713,87184.400
22. Jan. 202413,3913,6312,9913,2013,20286.200
19. Jan. 202414,4614,6114,0414,2714,27115.200
18. Jan. 202415,1015,3815,0515,2815,2833.200
17. Jan. 202415,5115,5114,8015,0315,0383.400
16. Jan. 202416,2316,3415,8415,9815,9843.800
12. Jan. 202416,4816,6116,2316,4716,4779.000
11. Jan. 202416,6416,7916,3916,6116,6162.700
10. Jan. 202416,1016,1215,8516,0916,0926.300
09. Jan. 202415,8516,1615,8116,0616,0649.900
08. Jan. 202415,7816,1215,7116,0316,0351.300
05. Jan. 202417,0017,0016,3516,4616,4680.800
04. Jan. 202417,1117,3517,1117,2317,2347.500
03. Jan. 202417,3517,4017,1017,2317,2341.700
02. Jan. 202417,7017,8017,3517,5117,5168.300
29. Dez. 202317,7518,3017,6818,1118,1193.000
28. Dez. 202317,9217,9517,4717,6317,6392.800
27. Dez. 202317,1217,6117,1217,5117,5197.400
26. Dez. 202316,9517,2316,7816,8516,8557.000
22. Dez. 202316,9817,1616,7516,8516,8570.700
21. Dez. 202316,8817,1116,8116,9816,98169.700
20. Dez. 202317,4017,5116,8216,8316,83106.900
19. Dez. 202318,0018,1517,5217,8717,8787.600
18. Dez. 202318,5118,7517,8418,0318,03187.800
15. Dez. 202319,6419,7419,1419,3219,3264.900
14. Dez. 202319,3219,8119,2819,5219,52153.000
13. Dez. 202318,7919,5218,6019,4319,4379.900
12. Dez. 202318,5919,3918,5919,2819,2892.700
11. Dez. 202318,6218,6418,3118,5018,5050.200
08. Dez. 202318,8018,8318,4118,8018,80102.100
07. Dez. 202318,5519,0518,5318,8818,88138.100
06. Dez. 202317,7118,1917,7118,0318,0386.100
05. Dez. 202317,7117,8917,4617,8317,83176.700
04. Dez. 202318,4118,4117,6817,9217,92122.900
01. Dez. 202318,0718,5718,0618,5618,56118.300
30. Nov. 202319,0419,5218,8419,2819,28108.600
29. Nov. 202319,0019,0018,5718,7818,78142.600
28. Nov. 202319,4019,6919,2819,3619,36151.600
27. Nov. 202319,1419,4218,9919,1019,1095.900
24. Nov. 202319,2119,6818,9519,2519,25219.900
22. Nov. 202318,1618,7718,0118,2418,2457.900
21. Nov. 202318,4018,4618,0718,1618,1649.900
20. Nov. 202318,2418,8118,2418,5418,5467.400
17. Nov. 202318,1018,7718,0718,6218,62210.800
16. Nov. 202318,0318,1017,3517,5717,57296.800
15. Nov. 202318,6019,1118,6018,7118,71123.300
14. Nov. 202319,5219,5218,9219,0419,04203.300
13. Nov. 202318,5018,7018,1218,5218,52157.400
10. Nov. 202318,6519,2518,4019,0219,02164.300
09. Nov. 202319,1719,3017,8518,0918,09314.900
08. Nov. 202319,6019,6219,2319,5019,50312.700
07. Nov. 202319,7019,8019,3819,7419,74255.500
06. Nov. 202320,1420,1419,6619,6919,69237.500
03. Nov. 202319,9319,9919,5019,7019,70348.100
02. Nov. 202319,8220,0019,3219,5519,55149.600
01. Nov. 202319,6619,7719,0319,5019,50372.400
31. Okt. 202319,8619,9719,0919,4819,48181.100
30. Okt. 202319,9720,7319,8120,2320,23289.300
27. Okt. 202318,4018,7618,2518,4718,47209.900
26. Okt. 202317,5417,5416,8317,0017,00124.500
25. Okt. 202317,3017,5617,1317,5517,55192.100
24. Okt. 202317,1617,8516,8917,7317,73350.100
23. Okt. 202316,8217,0316,2116,7316,73104.400
20. Okt. 202317,2817,4616,7716,9116,9153.900
19. Okt. 202316,9517,4516,9517,2817,28150.900
18. Okt. 202317,6917,6916,5416,8216,82126.100
17. Okt. 202318,5318,5317,9018,2618,2666.700
16. Okt. 202318,6119,0118,2718,7818,7879.000
13. Okt. 202317,9018,8917,8018,6718,67210.300
12. Okt. 202317,6917,9017,4017,7017,70144.200
11. Okt. 202316,7018,2016,7017,5117,51152.900
10. Okt. 202316,3016,3516,1216,2516,2559.600
09. Okt. 202316,4216,8716,4216,5816,5848.600
06. Okt. 202316,3017,2216,3016,7716,7770.600
05. Okt. 202316,3616,4216,0116,4116,4164.800
04. Okt. 202316,6016,6016,0516,2916,2929.200
03. Okt. 202316,5016,6616,4016,6616,6643.300
02. Okt. 202316,9517,0916,6616,7216,7253.300
29. Sept. 202317,0517,1916,8816,9416,9486.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...