Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 368 | 2024-08-02 | 5.85 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 50 | 50 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 34 | 546 | 2024-08-16 | 6.59 | 0.00 | - | 7 | 10 |
| 0.27 | 0.00 | - | 19 | 22 | 2024-08-23 | 7.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 61 | 2024-08-30 | 6.45 | 0.00 | - | - | 0 |
| 0.15 | -0.01 | -6.25% | 52 | 3,561 | 2024-09-20 | 5.66 | -0.84 | -12.92% | 2 | 55 |
| 0.29 | +0.02 | +7.41% | 104 | 2,293 | 2024-10-18 | 5.75 | -0.95 | -14.18% | 18 | 346 |
| 1.02 | +0.02 | +2.00% | 41 | 3,560 | 2025-01-17 | 7.00 | 0.00 | - | 14 | 3,299 |
| 1.99 | -0.06 | -2.93% | 2 | 3,941 | 2025-06-20 | 6.92 | 0.00 | - | 19 | 2,207 |
| 3.15 | 0.00 | - | 2 | 213 | 2025-12-19 | 7.86 | 0.00 | - | 1 | 121 |
| 3.30 | 0.00 | - | 4 | 1,510 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 858 |
| 4.35 | 0.00 | - | 5 | 4,575 | 2026-12-18 | 8.70 | 0.00 | - | 1 | 1 |
