Deutsche Märkte öffnen in 8 Stunden

Halliburton Company (HAL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,08-0,46 (-2,24%)
Börsenschluss: 4:00PM EST

20,10 0,02 (0,10 %)
Nachbörse: 6:37PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202121,3921,3919,8120,0820,0811.231.834
19. Jan. 202121,1121,3520,3020,5420,5416.805.000
15. Jan. 202121,2921,4520,4420,7420,7412.252.400
14. Jan. 202121,6322,1921,5621,7621,7610.215.400
13. Jan. 202121,9721,9921,3921,5721,5710.586.600
12. Jan. 202120,8922,2320,6722,1322,1315.816.300
11. Jan. 202119,3820,6919,2720,5720,5711.413.400
08. Jan. 202120,6820,6819,8720,1220,128.343.300
07. Jan. 202120,9721,2120,2020,3520,3513.680.500
06. Jan. 202120,9321,0420,5120,8220,8216.165.100
05. Jan. 202119,1720,9919,0120,4120,4115.912.300
04. Jan. 202119,2219,4718,5718,8318,838.898.700
31. Dez. 202019,0319,1218,8318,9018,906.940.500
30. Dez. 202018,6419,1818,5619,1219,127.746.500
29. Dez. 202019,0019,0518,3318,6418,649.828.800
28. Dez. 202019,2519,5918,8518,8918,896.525.700
24. Dez. 202019,5719,5918,9919,2119,212.895.500
23. Dez. 202019,2819,9819,2319,4819,489.276.600
22. Dez. 202019,3619,5219,0719,1219,126.426.000
21. Dez. 202018,8219,6018,5819,3519,358.714.800
18. Dez. 202020,0020,2919,5619,6819,6815.807.500
17. Dez. 202020,3420,5019,7920,0820,089.508.600
16. Dez. 202020,0120,5419,8720,1420,1413.388.100
15. Dez. 202019,3520,1519,2420,0720,0715.822.900
14. Dez. 202020,1320,2418,8318,9618,9611.775.700
11. Dez. 202019,7520,0019,4019,8319,8310.482.700
10. Dez. 202019,0020,3118,9219,9919,9911.667.800
09. Dez. 202019,8320,3619,2719,5119,5116.962.300
08. Dez. 202018,5519,8118,5319,7619,7612.226.800
07. Dez. 202019,4119,5918,8618,9718,9712.267.800
04. Dez. 202018,6119,5318,4219,4319,4314.895.800
03. Dez. 202017,7918,3117,5118,0218,0211.624.700
02. Dez. 202016,9018,0816,7817,6117,619.738.700
02. Dez. 20200.045 Dividende
01. Dez. 202017,2417,3616,8217,0817,039.604.700
30. Nov. 202017,3617,5516,5616,5916,5515.727.300
27. Nov. 202017,6617,9717,4717,5617,514.548.200
25. Nov. 202017,5017,9517,4017,8617,8111.051.000
24. Nov. 202018,0018,2817,7217,9117,8615.620.900
23. Nov. 202016,2617,4916,1517,3217,2717.849.200
20. Nov. 202015,9216,0715,5715,9015,867.826.600
19. Nov. 202015,2116,0815,0416,0015,9612.055.800
18. Nov. 202015,8516,2815,3815,3915,3512.951.400
17. Nov. 202015,0915,8414,9615,8115,7710.451.700
16. Nov. 202015,0415,5714,8015,4615,4212.832.200
13. Nov. 202014,0214,4313,8714,3314,299.683.900
12. Nov. 202013,9014,3113,7813,9213,889.915.500
11. Nov. 202014,5714,5913,8714,1814,148.998.400
10. Nov. 202014,2314,6913,8514,3814,3414.627.600
09. Nov. 202014,2015,1214,1014,3814,3425.174.500
06. Nov. 202012,5012,7912,2712,2812,2510.871.300
05. Nov. 202012,6913,0312,5512,5712,5411.946.800
04. Nov. 202012,9613,2512,3712,7112,6819.084.400
03. Nov. 202013,1313,2612,7612,9912,9613.231.800
02. Nov. 202012,3512,9911,9812,8012,7715.822.600
30. Okt. 202011,5812,0911,4812,0612,0316.135.900
29. Okt. 202011,2511,9210,9911,6211,5915.084.800
28. Okt. 202011,9612,1111,4211,4211,3918.266.900
27. Okt. 202012,7112,7512,3812,5112,4811.873.100
26. Okt. 202013,0413,0712,7212,7912,7616.611.700
23. Okt. 202013,2213,5013,0413,3113,2717.743.500
22. Okt. 202012,6813,1112,6413,0413,0110.765.500
21. Okt. 202012,6112,9012,5012,6712,6411.946.900
20. Okt. 202012,4413,1412,3912,7412,7118.730.800
19. Okt. 202012,2312,7311,8512,1712,1420.524.100
16. Okt. 202012,9813,0712,2112,2512,2218.401.100
15. Okt. 202012,4013,0912,2713,0713,0412.268.200
14. Okt. 202012,5913,1812,5612,7212,6912.221.800
13. Okt. 202012,5612,7912,4012,5412,519.264.000
12. Okt. 202012,5812,7912,3612,7312,7010.810.700
09. Okt. 202012,9112,9612,4412,5812,5513.564.600
08. Okt. 202012,1212,8112,0512,8112,7813.712.800
07. Okt. 202011,8712,0411,7011,9311,9013.292.300
06. Okt. 202012,2312,5611,7811,8511,8220.036.300
05. Okt. 202011,5511,9711,4111,9311,9013.796.400
02. Okt. 202010,6511,3910,6011,3111,2817.883.400
01. Okt. 202011,8611,9011,0011,1711,1427.032.500
30. Sept. 202012,1812,4711,9512,0512,0212.138.400
29. Sept. 202012,7212,7812,0012,0712,0413.391.900
28. Sept. 202012,7012,9212,5512,7612,7316.598.400
25. Sept. 202012,3112,5712,2112,3712,3418.480.300
24. Sept. 202012,3212,7712,0112,5212,4924.020.300
23. Sept. 202013,3613,5012,6412,6512,6215.910.300
22. Sept. 202013,4413,6813,1013,3313,2910.214.600
21. Sept. 202013,7213,8212,8913,2213,1919.709.700
18. Sept. 202014,7114,9614,3514,4514,4112.507.600
17. Sept. 202014,7314,9714,5714,8214,7812.584.200
16. Sept. 202014,6315,3514,4315,0715,0314.990.800
15. Sept. 202014,4514,6414,3114,4414,407.930.400
14. Sept. 202014,3114,5014,0914,3314,2910.765.000
11. Sept. 202014,3714,3713,9914,2714,2310.846.300
10. Sept. 202015,0515,1714,1914,2814,2415.727.100
09. Sept. 202014,9615,3314,9015,0615,0212.272.500
08. Sept. 202015,4915,5814,7714,8114,7715.783.600
04. Sept. 202016,2916,3515,4915,9915,9512.968.800
03. Sept. 202016,1416,6815,8316,1216,0815.884.500
02. Sept. 202016,1716,2916,0416,2516,2110.415.400
01. Sept. 202015,9316,3515,8316,2316,1911.040.300
01. Sept. 20200.045 Dividende
31. Aug. 202016,2016,3415,9616,1816,099.810.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...