Deutsche Märkte schließen in 1 Stunde 24 Minute

Halliburton Company (HAL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,81-0,10 (-0,25%)
Ab 12:36PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.650.00--225.00-----
11.150.00-4426.50-----
9.650.00-2928.00-----
9.100.00--1128.50-----
-----29.500.010.00--60
-----30.000.010.00-1530
6.250.00-161431.000.010.00-1275
-----31.500.01-0.02-66.67%199
4.760.00-151532.000.030.00-1138
-----32.500.01-0.02-66.67%628
4.650.00--533.000.040.00-20040
4.100.00--933.500.040.00-100229
3.140.00--034.000.040.00-100302
2.140.00-3834.500.02-0.02-50.00%20100
2.410.00-1435.000.030.00-121154
-----35.500.030.00-3266
2.03+1.04+105.05%142336.000.04-0.01-20.00%1478
0.990.00-21836.500.06-0.02-25.00%9341
0.97-0.09-8.49%3228137.000.12-0.05-26.32%36232
0.60-0.09-13.04%7447437.500.32+0.01+3.23%54141
0.38-0.10-20.83%19347738.000.47-0.05-9.62%28326
0.20-0.07-25.93%54743838.500.890.00-35
0.12-0.05-29.41%1623839.001.900.00-2856
0.05-0.04-44.44%482939.50-----
0.04-0.01-20.00%9117540.003.450.00-363
0.070.00-6640.50-----
0.02-0.01-33.33%18241.002.570.00-88
0.040.00-10020041.50-----
0.02-0.01-33.33%20040342.00-----
0.020.00-1063042.504.900.00--0
0.040.00-10035743.00-----
0.01-0.01-50.00%5010043.50-----
0.01-0.01-50.00%24744.00-----
0.01-0.05-83.33%1,0033745.00-----
0.030.00-2001846.00-----
-----46.508.900.00--3
0.010.00-56056047.0010.450.00--0
0.010.00-101047.50-----
0.010.00-16248.00-----
0.120.00--249.00-----
-----49.5012.950.00--0
0.010.00--1450.00-----