Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.547,57 +49,19 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,80 -6,50 (-0,28%) EUR/USD
1,0733 -0,0018 (-0,17%) Bitcoin EUR
56.869,63 -1.080,36 (-1,86%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 31.00 | 0.02 | 0.00 | - | 50 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 32.00 | 0.01 | 0.00 | - | 190 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 33.00 | 0.03 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 168 | 0 |
| 4.25 | 0.00 | - | - | 0 | 34.00 | 0.03 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | - | 0 | 34.50 | 0.10 | 0.00 | - | 20 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 35.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 36.00 | 0.04 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 16 | 0 | 36.50 | 0.11 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 310 | 0 | 37.00 | 0.27 | 0.00 | - | 176 | 0 |
| 0.20 | 0.00 | - | 61 | 0 | 37.50 | 0.44 | 0.00 | - | 74 | 0 |
| 0.08 | 0.00 | - | 149 | 0 | 38.00 | 0.75 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 38.50 | 1.44 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 245 | 0 | 39.00 | 2.07 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 39.50 | 2.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 2.59 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 41.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 41.50 | 4.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 42.00 | 2.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 43.00 | 5.75 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 45.00 | 6.49 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 47.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 100 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 100 | 50.00 | 12.70 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 200 | 90 | 51.00 | - | - | - | - | - |
