Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 646 | 2024-08-02 | 3.40 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 5 | 61 | 2024-08-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 1,952 | 2024-08-16 | 3.59 | 0.00 | - | 2 | 97 |
| 0.24 | 0.00 | - | 25 | 66 | 2024-08-23 | 2.70 | 0.00 | - | 6 | 4 |
| 0.31 | -0.03 | -8.82% | 270 | 161 | 2024-08-30 | 3.85 | 0.00 | - | 3 | 7 |
| 0.51 | -0.01 | -1.92% | 7 | 2,587 | 2024-09-20 | 3.05 | -0.95 | -23.75% | 6 | 2,920 |
| 0.83 | +0.02 | +2.47% | 58 | 885 | 2024-10-18 | 3.37 | 0.00 | - | 3 | 359 |
| 1.89 | 0.00 | - | 21 | 1,617 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 6,841 |
| 3.03 | 0.00 | - | 20 | 956 | 2025-06-20 | 5.35 | 0.00 | - | 37 | 1,624 |
| 4.10 | +0.47 | +12.95% | 42 | 118 | 2025-12-19 | 4.72 | 0.00 | - | 5 | 321 |
| 6.10 | 0.00 | - | 2 | 1,017 | 2026-12-18 | 6.85 | 0.00 | - | 1 | 2 |
