Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,92-0,85 (-2,52%)
Börsenschluss: 04:00PM EDT
32,88 -0,04 (-0,12%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.92-0.98-51.58%308952024-06-210.16+0.10+166.67%162,576
1.30-1.64-55.78%3122024-06-280.33+0.13+65.00%68100
-----2024-07-050.39+0.28+254.55%18817
-----2024-07-120.55+0.24+77.42%310
1.61-1.30-44.67%142162024-07-190.76+0.35+85.37%3,6548,461
-----2024-07-260.77+0.19+32.76%10312,764
2.08-0.52-20.00%2952024-08-161.03+0.39+60.94%4213,344
2.51-1.20-32.35%213,5822024-09-201.38+0.26+23.21%152,311
3.500.00-441842024-10-181.59+0.26+19.55%556842
3.85-1.26-24.66%144732025-01-172.13+0.47+28.31%152,668
4.90-0.97-16.52%3632025-06-203.15+0.29+10.14%14,058
9.400.00-7302025-12-193.600.00-155