Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | +0.05 | +2.39% | 1 | 25 | 2024-08-02 | 0.03 | -0.02 | -40.00% | 8,016 | 232 |
| 1.93 | 0.00 | - | - | 2 | 2024-08-09 | 0.12 | -0.01 | -7.69% | 2 | 54 |
| 2.20 | -0.30 | -12.00% | 5 | 409 | 2024-08-16 | 0.13 | -0.06 | -31.58% | 83 | 13,811 |
| - | - | - | - | - | 2024-08-23 | 0.23 | -0.04 | -14.81% | 2 | 218 |
| - | - | - | - | - | 2024-08-30 | 0.26 | -0.04 | -13.33% | 6 | 34 |
| 2.90 | 0.00 | - | 6 | 4,114 | 2024-09-20 | 0.52 | -0.03 | -5.45% | 20 | 2,221 |
| 2.66 | 0.00 | - | 10 | 212 | 2024-10-18 | 0.82 | 0.00 | - | 35 | 1,258 |
| 4.08 | -0.27 | -6.21% | 3 | 648 | 2025-01-17 | 1.64 | 0.00 | - | 66 | 3,049 |
| 5.60 | -0.10 | -1.75% | 125 | 238 | 2025-06-20 | 2.42 | -0.02 | -0.82% | 10 | 5,637 |
| 6.57 | 0.00 | - | 2 | 40 | 2025-12-19 | 3.17 | -0.05 | -1.55% | 10 | 66 |
