Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 180 | 2024-09-20 | 13.90 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 372 | 2024-10-18 | 9.10 | 0.00 | - | 53 | 2 |
| 0.12 | +0.02 | +20.00% | 10 | 2,848 | 2025-01-17 | 13.75 | 0.00 | - | 3 | 28 |
| 0.48 | -0.01 | -2.04% | 5 | 1,618 | 2025-06-20 | 16.90 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 2 | 142 | 2025-12-19 | - | - | - | - | - |
| 1.22 | +0.04 | +3.39% | 2 | 253 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
