Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.879,94 -597,20 (-1,12%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 1 | 2024-09-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 169 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 7 | 2024-09-27 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 0.90 | -0.22 | -19.64% | 4 | 663 | 2024-10-18 | - | - | - | - | - |
| 3.10 | -0.10 | -3.12% | 3 | 67 | 2024-11-15 | 100.00 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 46 | 119 | 2024-12-20 | 75.65 | 0.00 | - | 44 | 42 |
| 8.25 | -0.75 | -8.33% | 9 | 689 | 2025-01-17 | 237.02 | 0.00 | - | 100 | 0 |
| 13.60 | 0.00 | - | 20 | 43 | 2025-03-21 | 95.40 | 0.00 | - | 4 | 1 |
| 15.20 | 0.00 | - | 7 | 7 | 2025-04-17 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 35 | 2025-06-20 | 83.00 | 0.00 | - | 4 | 4 |
| 25.22 | 0.00 | - | 7 | 9 | 2025-08-15 | - | - | - | - | - |
| 32.90 | 0.00 | - | 4 | 49 | 2025-12-19 | 112.17 | 0.00 | - | 2 | 2 |
| 35.40 | 0.00 | - | 2 | 64 | 2026-01-16 | - | - | - | - | - |
| 39.40 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
