Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | - | 1 | 2024-09-06 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 169 | 2024-09-20 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 7 | 2024-09-27 | - | - | - | - | - |
0.23 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
0.90 | -0.22 | -19.64% | 4 | 663 | 2024-10-18 | - | - | - | - | - |
3.10 | -0.10 | -3.12% | 3 | 67 | 2024-11-15 | 100.00 | 0.00 | - | - | 1 |
4.75 | 0.00 | - | 46 | 119 | 2024-12-20 | 75.65 | 0.00 | - | 44 | 42 |
8.25 | -0.75 | -8.33% | 9 | 689 | 2025-01-17 | 237.02 | 0.00 | - | 100 | 0 |
13.60 | 0.00 | - | 20 | 43 | 2025-03-21 | 95.40 | 0.00 | - | 4 | 1 |
15.20 | 0.00 | - | 7 | 7 | 2025-04-17 | - | - | - | - | - |
20.10 | 0.00 | - | 1 | 35 | 2025-06-20 | 83.00 | 0.00 | - | 4 | 4 |
25.22 | 0.00 | - | 7 | 9 | 2025-08-15 | - | - | - | - | - |
32.90 | 0.00 | - | 4 | 49 | 2025-12-19 | 112.17 | 0.00 | - | 2 | 2 |
35.40 | 0.00 | - | 2 | 64 | 2026-01-16 | - | - | - | - | - |
39.40 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |