Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.165,75 +574,39 (+1,61%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 235.00 | 0.02 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 255.00 | 0.04 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 275.00 | 0.09 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 5 | 19 |
| 46.40 | 0.00 | - | 5 | 4 | 290.00 | 0.03 | 0.00 | - | 1 | 31 |
| 40.88 | 0.00 | - | 1 | 0 | 295.00 | 0.04 | 0.00 | - | 6 | 18 |
| 36.55 | 0.00 | - | 7 | 0 | 300.00 | 0.04 | -0.02 | -33.33% | 37 | 60 |
| 31.51 | 0.00 | - | 37 | 0 | 305.00 | 0.05 | -0.02 | -28.57% | 2 | 17 |
| 26.51 | 0.00 | - | 49 | 0 | 310.00 | 0.07 | -0.03 | -30.00% | 1 | 59 |
| 29.50 | 0.00 | - | 1 | 1 | 312.50 | - | - | - | - | - |
| 22.10 | 0.00 | - | 50 | 20 | 315.00 | 0.07 | -0.06 | -46.15% | 213 | 115 |
| - | - | - | - | - | 317.50 | 0.08 | -0.11 | -57.89% | 31 | 84 |
| 28.50 | +5.51 | +23.97% | 4 | 1 | 320.00 | 0.09 | -0.14 | -60.87% | 29 | 195 |
| - | - | - | - | - | 322.50 | 0.10 | -0.23 | -69.70% | 64 | 237 |
| 17.34 | +1.94 | +12.60% | 1 | 10 | 325.00 | 0.13 | -0.25 | -65.79% | 108 | 177 |
| 20.50 | +11.35 | +124.04% | 2 | 0 | 327.50 | 0.18 | -0.38 | -67.86% | 82 | 65 |
| 18.97 | +4.62 | +32.20% | 14 | 47 | 330.00 | 0.25 | -0.47 | -65.28% | 98 | 204 |
| 15.37 | +3.13 | +25.57% | 4 | 35 | 332.50 | 0.29 | -0.91 | -75.83% | 59 | 70 |
| 14.11 | +4.04 | +40.12% | 38 | 362 | 335.00 | 0.44 | -1.06 | -70.67% | 106 | 342 |
| 11.61 | +5.56 | +91.90% | 16 | 155 | 337.50 | 0.62 | -1.75 | -73.84% | 84 | 114 |
| 9.75 | +4.71 | +93.45% | 217 | 717 | 340.00 | 0.88 | -2.17 | -71.15% | 287 | 96 |
| 8.00 | +4.78 | +148.45% | 144 | 170 | 342.50 | 1.35 | -3.20 | -70.33% | 152 | 88 |
| 6.09 | +3.52 | +136.97% | 453 | 648 | 345.00 | 2.03 | -3.97 | -66.17% | 129 | 52 |
| 4.53 | +2.93 | +183.13% | 379 | 200 | 347.50 | 2.95 | -2.82 | -48.87% | 85 | 9 |
| 3.05 | +1.92 | +169.91% | 847 | 707 | 350.00 | 4.16 | -5.39 | -56.44% | 112 | 45 |
| 1.38 | +0.85 | +160.38% | 366 | 495 | 355.00 | 9.10 | -11.65 | -56.14% | 10 | 4 |
| 0.63 | +0.44 | +231.58% | 313 | 86 | 360.00 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 28 | 27 | 365.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 13 | 7 | 370.00 | 57.85 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | - | 16 | 375.00 | 61.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 38.19 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 400.00 | 65.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 125.65 | 0.00 | - | - | 0 |
