Deutsche Märkte schließen in 1 Stunde 31 Minute

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
461,18+3,03 (+0,66%)
Börsenschluss: 04:00PM EDT
461,01 -0,17 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----210.000.030.00--1
-----220.000.040.00--1
-----290.000.100.00--1
147.140.00--3320.00-----
-----325.001.100.00--10
-----330.000.300.00--1
-----340.000.010.00-12
-----345.000.460.00-112
120.600.00-20350.000.030.00-115
98.160.00-11355.000.250.00-1020
96.390.00-11360.000.020.00-116
78.880.00-11365.000.070.00-1018
95.200.00-12370.000.040.00-668
32.570.00--1375.000.040.00-1107
91.000.00-1013380.000.080.00-128
29.220.00--0385.000.130.00-534
74.560.00-210390.000.09+0.06+200.00%3679
72.260.00-16395.000.080.00-266
59.000.00-28400.000.10+0.05+100.00%6353
-----402.500.050.00--20
61.110.00-19405.000.080.00-5109
-----407.500.080.00--1
53.340.00-139410.000.02-0.08-80.00%1195
-----412.500.100.00--5
49.56-7.10-12.53%131415.000.05-0.05-50.00%289
45.18-0.39-0.86%90417.500.06-0.10-62.50%335
42.47+1.04+2.51%1527420.000.06-0.10-62.50%15241
-----422.500.100.00--3
33.650.00-542425.000.08-0.12-60.00%147196
-----427.500.09-0.17-65.38%318
31.76+3.12+10.89%26152430.000.12-0.20-62.50%12237
29.970.00-10432.500.21-0.18-46.15%296
27.21+0.71+2.68%1173435.000.14-0.36-72.00%32325
-----437.500.19-0.47-71.21%3477
20.680.00-287440.000.25-0.58-69.88%68323
19.730.00-15442.500.37-0.78-67.83%57274
13.450.00-11647445.000.53-0.96-64.43%150366
18.270.00-17447.500.74-1.20-61.86%391206
12.15+2.00+19.70%20194450.001.12-1.63-59.27%670667
10.14+2.89+39.86%10644452.501.31-2.24-63.10%166223
7.44+1.84+32.86%64320455.002.35-2.05-46.59%343626
5.20+0.75+16.85%4969457.503.25-2.80-46.28%264838
3.75+0.30+8.70%190242460.004.60-2.50-35.21%292431
2.67+0.35+15.09%328118462.505.90-2.87-32.73%178336
1.70+0.05+3.03%7961,809465.007.90-2.75-25.82%133661
1.00-0.14-12.28%691172467.509.57-3.58-27.22%46121
0.58-0.16-21.62%1941,941470.0011.03-4.37-28.38%74149
0.45-0.08-15.09%53129472.5015.70-1.78-10.18%111
0.23-0.11-32.35%213401475.0016.00+0.93+6.17%7155
0.15-0.09-37.50%14108477.5013.910.00--6
0.13-0.05-27.78%82459480.0018.000.00-816
0.08-0.14-63.64%616482.50-----
0.07-0.07-50.00%202152485.0026.380.00-34
0.05-0.02-28.57%131487.5028.120.00-10
0.06+0.01+20.00%40114490.0026.250.00-85
0.10+0.03+42.86%12492.50-----
0.10-0.09-47.37%1124495.0036.280.00-31
0.140.00--2497.50-----
0.05-0.06-54.55%300258500.0034.000.00--225
0.030.00-25505.00-----
0.090.00--34510.00-----
0.010.00-20540.00-----