Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.151,78 -1.949,84 (-3,36%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00550000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 0.48 | 0.35 | 0.44 | +0.08 | +20.00% | 41 | 2 | 21.86% |
| GS240816C00550000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 0.79 | 0.85 | 0.98 | 0.00 | - | - | 5 | 21.31% |
| GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.86 | 1.05 | 0.00 | - | - | 8 | 16.88% |
| GS241115C00550000 | 2024-05-10 10:18AM EDT | 2024-11-15 | 5.65 | 4.95 | 5.20 | +1.69 | +42.68% | 22 | 70 | 23.02% |
| GS241220C00550000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 6.90 | 6.15 | 6.75 | +1.65 | +31.43% | 14 | 11 | 22.97% |
| GS250117C00550000 | 2024-05-10 1:08PM EDT | 2025-01-17 | 8.56 | 8.35 | 8.65 | -0.46 | -5.10% | 36 | 92 | 23.58% |
| GS250321C00550000 | 2024-05-09 1:38PM EDT | 2025-03-21 | 12.39 | 10.10 | 12.30 | +0.89 | +7.74% | 1 | 67 | 24.07% |
| GS261218C00550000 | 2024-05-10 3:29PM EDT | 2026-12-18 | 43.40 | 40.45 | 43.80 | +2.30 | +5.60% | 2 | 98 | 25.84% |
Putsfür10. Mai 2024
