Deutsche Märkte schließen in 30 Minuten
DAX
15.175,75 +242,37 (+1,62%) Euro Stoxx 50
4.174,26 +54,84 (+1,33%) Dow Jones 30
32.397,28 +152,70 (+0,47%) Gold
1.952,10 -30,70 (-1,55%) EUR/USD
1,0774 +0,0047 (+0,44%) Bitcoin EUR
26.068,82 +163,17 (+0,63%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230324C00237500 | 2023-03-14 9:55AM EDT | 237.50 | 84.55 | 80.50 | 82.75 | 0.00 | - | - | 20 | 162.89% |
| GS230324C00242500 | 2023-03-14 9:55AM EDT | 242.50 | 83.25 | 75.65 | 77.80 | 0.00 | - | - | 20 | 155.13% |
| GS230324C00250000 | 2023-02-27 2:19PM EDT | 250.00 | 116.55 | 68.25 | 70.20 | 0.00 | - | 1 | 0 | 137.26% |
| GS230324C00255000 | 2023-03-17 10:30AM EDT | 255.00 | 51.38 | 63.50 | 64.80 | 0.00 | - | 24 | 24 | 110.94% |
| GS230324C00260000 | 2023-03-16 12:06PM EDT | 260.00 | 54.39 | 58.20 | 60.05 | 0.00 | - | - | 3 | 113.67% |
| GS230324C00262500 | 2023-03-17 12:29PM EDT | 262.50 | 44.75 | 55.60 | 57.30 | 0.00 | - | 8 | 8 | 98.73% |
| GS230324C00270000 | 2023-03-17 12:32PM EDT | 270.00 | 38.30 | 48.25 | 49.65 | 0.00 | - | 8 | 4 | 78.52% |
| GS230324C00275000 | 2023-03-17 12:50PM EDT | 275.00 | 33.00 | 43.40 | 44.70 | 0.00 | - | 10 | 3 | 73.93% |
| GS230324C00282500 | 2023-03-20 10:38AM EDT | 282.50 | 28.60 | 36.20 | 37.35 | 0.00 | - | 3 | 26 | 68.51% |
| GS230324C00285000 | 2023-03-21 9:59AM EDT | 285.00 | 33.55 | 33.65 | 35.05 | +9.12 | +37.33% | 2 | 3 | 70.36% |
| GS230324C00287500 | 2023-03-17 2:14PM EDT | 287.50 | 21.26 | 31.15 | 32.55 | 0.00 | - | 11 | 16 | 66.06% |
| GS230324C00290000 | 2023-03-20 10:31AM EDT | 290.00 | 22.77 | 28.85 | 30.15 | 0.00 | - | 4 | 8 | 64.06% |
| GS230324C00292500 | 2023-03-20 9:36AM EDT | 292.50 | 18.25 | 26.60 | 27.40 | 0.00 | - | 1 | 17 | 53.71% |
| GS230324C00295000 | 2023-03-21 10:39AM EDT | 295.00 | 23.53 | 23.75 | 25.10 | +6.45 | +37.76% | 1 | 66 | 54.15% |
| GS230324C00297500 | 2023-03-21 10:50AM EDT | 297.50 | 22.96 | 21.90 | 22.50 | +9.01 | +64.59% | 1 | 40 | 47.66% |
| GS230324C00300000 | 2023-03-21 11:41AM EDT | 300.00 | 19.88 | 19.30 | 20.15 | +6.63 | +50.04% | 15 | 143 | 46.17% |
| GS230324C00302500 | 2023-03-21 10:38AM EDT | 302.50 | 16.75 | 17.00 | 18.00 | +5.40 | +47.58% | 1 | 64 | 47.00% |
| GS230324C00305000 | 2023-03-21 10:09AM EDT | 305.00 | 15.50 | 14.75 | 15.45 | +6.40 | +70.33% | 235 | 289 | 41.31% |
| GS230324C00307500 | 2023-03-21 11:40AM EDT | 307.50 | 13.30 | 12.85 | 13.00 | +5.85 | +78.52% | 58 | 199 | 36.89% |
| GS230324C00310000 | 2023-03-21 11:36AM EDT | 310.00 | 11.70 | 10.65 | 11.05 | +5.81 | +98.64% | 188 | 441 | 37.55% |
| GS230324C00312500 | 2023-03-21 11:44AM EDT | 312.50 | 9.20 | 9.25 | 9.50 | +4.37 | +90.48% | 75 | 377 | 40.19% |
| GS230324C00315000 | 2023-03-21 11:44AM EDT | 315.00 | 7.31 | 7.00 | 7.25 | +3.71 | +103.06% | 245 | 548 | 35.32% |
| GS230324C00317500 | 2023-03-21 11:44AM EDT | 317.50 | 5.80 | 5.80 | 6.00 | +3.15 | +118.87% | 220 | 245 | 37.23% |
| GS230324C00320000 | 2023-03-21 11:44AM EDT | 320.00 | 4.25 | 4.15 | 4.40 | +2.45 | +136.11% | 1,039 | 1,132 | 34.90% |
| GS230324C00322500 | 2023-03-21 11:39AM EDT | 322.50 | 3.35 | 3.20 | 3.35 | +1.89 | +129.45% | 405 | 585 | 35.14% |
| GS230324C00325000 | 2023-03-21 11:45AM EDT | 325.00 | 2.11 | 2.10 | 2.21 | +1.18 | +126.88% | 572 | 1,000 | 32.98% |
| GS230324C00327500 | 2023-03-21 11:37AM EDT | 327.50 | 1.65 | 1.40 | 1.58 | +1.02 | +161.90% | 95 | 241 | 33.33% |
| GS230324C00330000 | 2023-03-21 11:36AM EDT | 330.00 | 1.08 | 0.87 | 0.96 | +0.64 | +145.45% | 508 | 799 | 31.96% |
| GS230324C00332500 | 2023-03-21 11:09AM EDT | 332.50 | 0.67 | 0.54 | 0.66 | +0.39 | +139.29% | 87 | 581 | 32.57% |
| GS230324C00335000 | 2023-03-21 11:33AM EDT | 335.00 | 0.45 | 0.32 | 0.41 | +0.26 | +136.84% | 549 | 341 | 32.45% |
| GS230324C00337500 | 2023-03-21 11:13AM EDT | 337.50 | 0.23 | 0.18 | 0.25 | +0.11 | +91.67% | 53 | 379 | 32.47% |
| GS230324C00340000 | 2023-03-21 11:44AM EDT | 340.00 | 0.14 | 0.14 | 0.15 | +0.06 | +75.00% | 213 | 741 | 32.57% |
| GS230324C00342500 | 2023-03-21 11:22AM EDT | 342.50 | 0.08 | 0.06 | 0.10 | +0.03 | +60.00% | 7 | 192 | 33.40% |
| GS230324C00345000 | 2023-03-21 11:12AM EDT | 345.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 36 | 213 | 33.59% |
| GS230324C00347500 | 2023-03-21 11:01AM EDT | 347.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 21 | 297 | 35.45% |
| GS230324C00350000 | 2023-03-21 11:30AM EDT | 350.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 39 | 476 | 36.91% |
| GS230324C00352500 | 2023-03-20 3:22PM EDT | 352.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 90 | 233 | 38.28% |
| GS230324C00355000 | 2023-03-21 11:26AM EDT | 355.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 435 | 40.63% |
| GS230324C00357500 | 2023-03-21 10:26AM EDT | 357.50 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 10 | 62 | 42.97% |
| GS230324C00360000 | 2023-03-21 9:56AM EDT | 360.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 166 | 43.36% |
| GS230324C00362500 | 2023-03-20 9:59AM EDT | 362.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 46 | 45.31% |
| GS230324C00365000 | 2023-03-20 10:09AM EDT | 365.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 273 | 47.66% |
| GS230324C00367500 | 2023-03-16 10:26AM EDT | 367.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 38 | 50.00% |
| GS230324C00370000 | 2023-03-20 1:47PM EDT | 370.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 117 | 48.44% |
| GS230324C00372500 | 2023-03-14 2:32PM EDT | 372.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 29 | 50.78% |
| GS230324C00375000 | 2023-03-16 11:22AM EDT | 375.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 87 | 52.34% |
| GS230324C00377500 | 2023-03-16 1:20PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 30 | 54.69% |
| GS230324C00380000 | 2023-03-21 10:21AM EDT | 380.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 218 | 56.25% |
| GS230324C00382500 | 2023-03-14 10:26AM EDT | 382.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 58.59% |
| GS230324C00385000 | 2023-03-21 10:00AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 114 | 60.16% |
| GS230324C00390000 | 2023-03-17 10:48AM EDT | 390.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 97 | 64.06% |
| GS230324C00395000 | 2023-03-10 2:53PM EDT | 395.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 14 | 101 | 64.06% |
| GS230324C00400000 | 2023-03-14 10:24AM EDT | 400.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 67.19% |
| GS230324C00405000 | 2023-03-03 3:51PM EDT | 405.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 75.00% |
| GS230324C00410000 | 2023-03-10 4:40PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 73 | 78.13% |
| GS230324C00415000 | 2023-02-22 4:29PM EDT | 415.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 81.25% |
| GS230324C00420000 | 2023-02-28 2:24PM EDT | 420.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 81.25% |
| GS230324C00425000 | 2023-03-03 4:21PM EDT | 425.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 89.06% |
| GS230324C00430000 | 2023-02-28 11:04AM EDT | 430.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 30 | 92.19% |
| GS230324C00435000 | 2023-02-28 11:04AM EDT | 435.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 40 | 95.31% |
| GS230324C00450000 | 2023-03-03 4:18PM EDT | 450.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 104.69% |
| GS230324C00460000 | 2023-03-02 10:30AM EDT | 460.00 | 1.26 | 0.00 | 0.01 | 0.00 | - | - | 2 | 106.25% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230324P00200000 | 2023-03-17 3:50PM EDT | 200.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 135 | 608 | 143.75% |
| GS230324P00210000 | 2023-03-20 3:58PM EDT | 210.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 72 | 129.69% |
| GS230324P00212500 | 2023-03-17 11:37AM EDT | 212.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 126.56% |
| GS230324P00215000 | 2023-03-17 2:13PM EDT | 215.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 123.44% |
| GS230324P00217500 | 2023-03-14 11:01AM EDT | 217.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 7 | 120.31% |
| GS230324P00220000 | 2023-03-20 9:31AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 124 | 115.63% |
| GS230324P00222500 | 2023-03-20 9:30AM EDT | 222.50 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 112.50% |
| GS230324P00225000 | 2023-03-21 10:41AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 60 | 103.13% |
| GS230324P00227500 | 2023-03-20 12:33PM EDT | 227.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 24 | 106.25% |
| GS230324P00230000 | 2023-03-20 10:14AM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 138 | 103.13% |
| GS230324P00232500 | 2023-03-17 12:19PM EDT | 232.50 | 0.10 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 100.00% |
| GS230324P00235000 | 2023-03-20 2:48PM EDT | 235.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 104 | 123 | 96.88% |
| GS230324P00237500 | 2023-03-21 10:28AM EDT | 237.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 10 | 40 | 93.75% |
| GS230324P00240000 | 2023-03-21 11:45AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 161 | 85.94% |
| GS230324P00242500 | 2023-03-17 3:52PM EDT | 242.50 | 0.24 | 0.01 | 0.03 | 0.00 | - | 33 | 34 | 93.75% |
| GS230324P00245000 | 2023-03-21 9:37AM EDT | 245.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 57 | 90.63% |
| GS230324P00247500 | 2023-03-17 2:48PM EDT | 247.50 | 0.29 | 0.00 | 0.03 | 0.00 | - | 35 | 85 | 85.16% |
| GS230324P00250000 | 2023-03-21 11:29AM EDT | 250.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 76 | 274 | 84.38% |
| GS230324P00252500 | 2023-03-20 11:10AM EDT | 252.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 21 | 26 | 78.91% |
| GS230324P00255000 | 2023-03-21 10:51AM EDT | 255.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 15 | 250 | 78.13% |
| GS230324P00257500 | 2023-03-21 10:01AM EDT | 257.50 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 211 | 320 | 72.66% |
| GS230324P00260000 | 2023-03-21 11:35AM EDT | 260.00 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 58 | 369 | 73.44% |
| GS230324P00262500 | 2023-03-21 9:41AM EDT | 262.50 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 12 | 31 | 73.83% |
| GS230324P00265000 | 2023-03-21 11:26AM EDT | 265.00 | 0.03 | 0.03 | 0.05 | -0.14 | -82.35% | 45 | 673 | 70.70% |
| GS230324P00267500 | 2023-03-21 11:41AM EDT | 267.50 | 0.05 | 0.03 | 0.06 | -0.14 | -73.68% | 24 | 39 | 68.36% |
| GS230324P00270000 | 2023-03-21 11:41AM EDT | 270.00 | 0.06 | 0.05 | 0.07 | -0.16 | -72.73% | 59 | 281 | 67.58% |
| GS230324P00272500 | 2023-03-21 11:29AM EDT | 272.50 | 0.06 | 0.06 | 0.08 | -0.23 | -79.31% | 49 | 180 | 65.43% |
| GS230324P00275000 | 2023-03-21 11:44AM EDT | 275.00 | 0.09 | 0.07 | 0.10 | -0.28 | -75.68% | 380 | 1,582 | 63.87% |
| GS230324P00277500 | 2023-03-21 11:41AM EDT | 277.50 | 0.10 | 0.10 | 0.13 | -0.37 | -78.72% | 21 | 149 | 62.99% |
| GS230324P00280000 | 2023-03-21 11:41AM EDT | 280.00 | 0.12 | 0.12 | 0.15 | -0.42 | -77.78% | 328 | 844 | 60.94% |
| GS230324P00282500 | 2023-03-21 10:46AM EDT | 282.50 | 0.14 | 0.14 | 0.19 | -0.69 | -83.13% | 166 | 516 | 59.18% |
| GS230324P00285000 | 2023-03-21 11:37AM EDT | 285.00 | 0.19 | 0.19 | 0.24 | -0.68 | -78.16% | 167 | 555 | 58.11% |
| GS230324P00287500 | 2023-03-21 11:42AM EDT | 287.50 | 0.27 | 0.23 | 0.30 | -0.77 | -74.04% | 148 | 137 | 56.45% |
| GS230324P00290000 | 2023-03-21 11:24AM EDT | 290.00 | 0.30 | 0.31 | 0.34 | -1.00 | -76.92% | 156 | 512 | 54.69% |
| GS230324P00292500 | 2023-03-21 10:47AM EDT | 292.50 | 0.33 | 0.37 | 0.42 | -1.35 | -80.36% | 258 | 1,010 | 52.73% |
| GS230324P00295000 | 2023-03-21 11:37AM EDT | 295.00 | 0.46 | 0.49 | 0.56 | -1.58 | -77.45% | 215 | 545 | 51.86% |
| GS230324P00297500 | 2023-03-21 11:44AM EDT | 297.50 | 0.66 | 0.63 | 0.65 | -2.04 | -75.56% | 37 | 317 | 50.12% |
| GS230324P00300000 | 2023-03-21 11:37AM EDT | 300.00 | 0.75 | 0.79 | 0.86 | -2.08 | -73.50% | 223 | 837 | 49.27% |
| GS230324P00302500 | 2023-03-21 11:31AM EDT | 302.50 | 0.90 | 1.03 | 1.11 | -3.24 | -78.26% | 81 | 357 | 48.12% |
| GS230324P00305000 | 2023-03-21 11:43AM EDT | 305.00 | 1.30 | 1.33 | 1.43 | -2.95 | -69.41% | 563 | 791 | 47.05% |
| GS230324P00307500 | 2023-03-21 11:41AM EDT | 307.50 | 1.71 | 1.69 | 1.80 | -3.50 | -67.18% | 52 | 177 | 45.62% |
| GS230324P00310000 | 2023-03-21 11:41AM EDT | 310.00 | 2.14 | 2.02 | 2.26 | -4.01 | -65.20% | 367 | 559 | 44.19% |
| GS230324P00312500 | 2023-03-21 11:42AM EDT | 312.50 | 2.75 | 2.56 | 2.66 | -4.20 | -60.43% | 142 | 348 | 41.31% |
| GS230324P00315000 | 2023-03-21 11:39AM EDT | 315.00 | 3.25 | 3.25 | 3.45 | -5.50 | -62.86% | 201 | 491 | 40.71% |
| GS230324P00317500 | 2023-03-21 11:44AM EDT | 317.50 | 4.41 | 4.15 | 4.45 | -7.01 | -61.38% | 257 | 313 | 40.43% |
| GS230324P00320000 | 2023-03-21 11:42AM EDT | 320.00 | 5.37 | 5.15 | 5.35 | -7.28 | -57.55% | 205 | 258 | 38.05% |
| GS230324P00322500 | 2023-03-21 11:37AM EDT | 322.50 | 6.15 | 6.45 | 6.65 | -7.47 | -54.85% | 86 | 431 | 37.22% |
| GS230324P00325000 | 2023-03-21 11:38AM EDT | 325.00 | 7.65 | 8.30 | 8.55 | -7.42 | -49.24% | 70 | 159 | 39.65% |
| GS230324P00327500 | 2023-03-21 11:38AM EDT | 327.50 | 9.40 | 10.25 | 10.55 | -8.18 | -46.53% | 9 | 20 | 41.83% |
| GS230324P00330000 | 2023-03-21 10:42AM EDT | 330.00 | 12.00 | 11.45 | 12.35 | -10.01 | -45.48% | 16 | 254 | 41.09% |
| GS230324P00332500 | 2023-03-20 2:50PM EDT | 332.50 | 14.15 | 13.50 | 14.55 | -9.85 | -41.04% | 1 | 359 | 43.16% |
| GS230324P00335000 | 2023-03-21 10:45AM EDT | 335.00 | 16.20 | 16.10 | 17.05 | -10.45 | -39.21% | 20 | 126 | 48.00% |
| GS230324P00337500 | 2023-03-16 10:44AM EDT | 337.50 | 29.77 | 18.20 | 19.35 | 0.00 | - | 69 | 62 | 50.22% |
| GS230324P00340000 | 2023-03-20 12:42PM EDT | 340.00 | 24.70 | 20.40 | 21.80 | -5.67 | -18.67% | 4 | 18 | 53.96% |
| GS230324P00342500 | 2023-03-20 3:09PM EDT | 342.50 | 33.50 | 22.90 | 24.45 | 0.00 | - | 204 | 2 | 60.25% |
| GS230324P00345000 | 2023-03-21 9:41AM EDT | 345.00 | 27.77 | 25.15 | 26.85 | -8.23 | -22.86% | 1 | 4 | 63.04% |
| GS230324P00347500 | 2023-03-20 3:57PM EDT | 347.50 | 37.72 | 27.45 | 29.45 | 0.00 | - | 188 | 1 | 50.54% |
| GS230324P00350000 | 2023-03-20 3:09PM EDT | 350.00 | 41.00 | 30.35 | 31.65 | 0.00 | - | 45 | 13 | 55.18% |
| GS230324P00352500 | 2023-03-14 10:21AM EDT | 352.50 | 29.50 | 32.80 | 34.35 | 0.00 | - | 1 | 6 | 60.35% |
| GS230324P00355000 | 2023-03-20 3:09PM EDT | 355.00 | 46.90 | 35.30 | 36.65 | 0.00 | - | 97 | 112 | 61.08% |
| GS230324P00357500 | 2023-03-20 3:09PM EDT | 357.50 | 48.55 | 38.15 | 39.25 | 0.00 | - | 76 | 5 | 70.02% |
| GS230324P00360000 | 2023-03-21 11:34AM EDT | 360.00 | 40.07 | 40.25 | 41.90 | -10.24 | -20.35% | 2 | 382 | 70.22% |
| GS230324P00362500 | 2023-03-13 2:34PM EDT | 362.50 | 43.65 | 42.55 | 44.25 | 0.00 | - | 2 | 3 | 68.07% |
| GS230324P00365000 | 2023-03-20 3:09PM EDT | 365.00 | 56.63 | 45.30 | 46.75 | 0.00 | - | 209 | 271 | 75.05% |
| GS230324P00370000 | 2023-03-20 10:14AM EDT | 370.00 | 60.00 | 49.95 | 51.95 | 0.00 | - | 1 | 0 | 78.61% |
| GS230324P00372500 | 2023-03-20 10:11AM EDT | 372.50 | 62.00 | 52.10 | 54.40 | 0.00 | - | 3 | 0 | 73.14% |
| GS230324P00375000 | 2023-03-07 12:27PM EDT | 375.00 | 23.30 | 54.80 | 57.25 | 0.00 | - | 2 | 0 | 86.91% |
| GS230324P00380000 | 2023-02-08 12:11PM EDT | 380.00 | 13.57 | 41.25 | 46.15 | 0.00 | - | - | 0 | 0.00% |
| GS230324P00390000 | 2023-02-21 11:12AM EDT | 390.00 | 30.55 | 70.10 | 71.95 | 0.00 | - | 1 | 0 | 103.61% |
| GS230324P00400000 | 2023-03-01 4:39PM EDT | 400.00 | 54.35 | 79.85 | 81.90 | 0.00 | - | 38 | 0 | 107.62% |
| GS230324P00445000 | 2023-02-17 2:02PM EDT | 445.00 | 79.27 | 140.10 | 144.05 | 0.00 | - | 6 | 0 | 377.64% |
