Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.11 | +14.86% | 995 | 316 | 2024-08-02 | 20.52 | 0.00 | - | - | 0 |
| 2.35 | +0.91 | +63.19% | 19 | 27 | 2024-08-09 | 18.40 | 0.00 | - | - | 2 |
| 3.70 | +1.01 | +37.55% | 680 | 1,288 | 2024-08-16 | 26.50 | 0.00 | - | 2 | 8 |
| 5.30 | +1.25 | +30.86% | 7 | 51 | 2024-08-23 | - | - | - | - | - |
| 6.35 | +1.90 | +42.70% | 4 | 11 | 2024-08-30 | - | - | - | - | - |
| 9.28 | +2.17 | +30.52% | 54 | 207 | 2024-09-20 | 26.88 | -6.97 | -20.59% | 5 | 9 |
| 15.27 | +3.05 | +24.96% | 34 | 204 | 2024-10-18 | 32.39 | -9.58 | -22.83% | 2 | 33 |
| 20.00 | +2.80 | +16.28% | 9 | 246 | 2024-11-15 | 35.15 | -3.85 | -9.87% | 2 | 54 |
| 23.75 | +3.48 | +17.17% | 5 | 755 | 2024-12-20 | 39.02 | -9.83 | -20.12% | 1 | 35 |
| 28.05 | +2.10 | +8.09% | 12 | 359 | 2025-01-17 | 39.70 | 0.00 | - | 1 | 8 |
| 29.25 | 0.00 | - | 2 | 66 | 2025-03-21 | 52.25 | 0.00 | - | 72 | 49 |
| 40.24 | 0.00 | - | 1 | 265 | 2025-06-20 | 51.75 | -7.00 | -11.91% | 4 | 50 |
| 55.95 | +0.65 | +1.18% | 2 | 79 | 2025-12-19 | 66.10 | 0.00 | - | 3 | 3 |
| 57.95 | +6.65 | +12.96% | 2 | 69 | 2026-01-16 | 68.50 | 0.00 | - | 1 | 5 |
| 73.26 | -1.12 | -1.51% | 76 | 92 | 2026-12-18 | 74.93 | 0.00 | - | 3 | 9 |
