Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.744,50 +297,60 (+0,49%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 11 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 229 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 72 | 2024-07-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 79 | 2024-09-20 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 44 | 2024-10-18 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 75 | 2024-11-15 | - | - | - | - | - |
| 4.15 | -0.30 | -6.74% | 54 | 54 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 12 | 289 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 7.80 | -0.36 | -4.41% | 13 | 50 | 2025-03-21 | 113.32 | 0.00 | - | 20 | 20 |
| 12.10 | -2.30 | -15.97% | 4 | 79 | 2025-06-20 | 131.90 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 31 | 34 | 2025-12-19 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 36.42 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
