Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.745,65 -435,06 (-0,72%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00500000 | 2024-03-27 1:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.19 | 0.00 | - | 3 | 3 | 52.59% |
| GS240517C00500000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.23 | 0.00 | - | 1 | 135 | 31.20% |
| GS240621C00500000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.43 | 0.36 | 0.45 | +0.01 | +2.38% | 9 | 175 | 21.27% |
| GS240719C00500000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 1.47 | 1.43 | 1.51 | +0.29 | +24.58% | 650 | 779 | 22.08% |
| GS240816C00500000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 1.91 | 2.09 | 2.84 | 0.00 | - | 1 | 112 | 22.42% |
| GS240920C00500000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 3.92 | 4.05 | 4.40 | +0.42 | +12.00% | 1 | 250 | 22.25% |
| GS241018C00500000 | 2024-04-26 2:34PM EDT | 2024-10-18 | 6.35 | 6.05 | 6.50 | +2.05 | +47.67% | 30 | 158 | 23.21% |
| GS241115C00500000 | 2024-04-26 2:12PM EDT | 2024-11-15 | 8.65 | 8.05 | 8.85 | +2.15 | +33.08% | 23 | 45 | 24.17% |
| GS241220C00500000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 10.65 | 10.40 | 10.75 | +2.40 | +29.09% | 5 | 128 | 24.13% |
| GS250117C00500000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 12.85 | 12.35 | 13.15 | +2.10 | +19.53% | 35 | 1,708 | 24.89% |
| GS250321C00500000 | 2024-04-26 12:10PM EDT | 2025-03-21 | 15.90 | 15.65 | 16.65 | +0.40 | +2.58% | 5 | 145 | 24.94% |
| GS250620C00500000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 21.07 | 21.80 | 22.65 | +2.27 | +12.07% | 1 | 92 | 25.76% |
| GS251219C00500000 | 2024-04-10 9:49AM EDT | 2025-12-19 | 22.90 | 30.05 | 33.40 | 0.00 | - | 2 | 29 | 26.74% |
| GS260116C00500000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 31.50 | 32.70 | 34.85 | 0.00 | - | 1 | 180 | 26.81% |
| GS261218C00500000 | 2024-04-26 1:14PM EDT | 2026-12-18 | 49.81 | 45.50 | 53.90 | +2.82 | +6.00% | 3 | 1 | 28.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 197.99% |
| GS250117P00500000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 81.20 | 75.35 | 78.85 | 0.00 | - | 10 | 1 | 18.78% |
| GS250620P00500000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 86.50 | 79.00 | 83.85 | 0.00 | - | 2 | 3 | 18.67% |
