Deutsche Märkte öffnen in 47 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
470,41+7,47 (+1,61%)
Börsenschluss: 04:00PM EDT
470,41 0,00 (0,00%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:500.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240524C005000002024-05-20 3:58PM EDT2024-05-240.030.000.000.00-7012.50%
GS240531C005000002024-05-21 11:49AM EDT2024-05-310.100.000.000.00-25206.25%
GS240607C005000002024-05-21 2:38PM EDT2024-06-070.370.000.000.00-706.25%
GS240614C005000002024-05-21 2:38PM EDT2024-06-140.870.000.000.00-10606.25%
GS240621C005000002024-05-21 3:58PM EDT2024-06-211.460.000.000.00-13206.25%
GS240628C005000002024-05-21 3:47PM EDT2024-06-282.170.000.000.00-49803.13%
GS240719C005000002024-05-21 3:41PM EDT2024-07-195.560.000.000.00-4403.13%
GS240816C005000002024-05-21 1:12PM EDT2024-08-168.300.000.000.00-603.13%
GS240920C005000002024-05-21 12:40PM EDT2024-09-2011.920.000.000.00-1603.13%
GS241018C005000002024-05-20 11:40AM EDT2024-10-1816.000.000.000.00-701.56%
GS241115C005000002024-05-21 1:10PM EDT2024-11-1519.650.000.000.00-201.56%
GS241220C005000002024-05-20 10:31AM EDT2024-12-2022.500.000.000.00-1001.56%
GS250117C005000002024-05-21 3:56PM EDT2025-01-1725.800.000.000.00-1201.56%
GS250321C005000002024-05-20 2:29PM EDT2025-03-2129.030.000.000.00-101.56%
GS250620C005000002024-05-20 10:48AM EDT2025-06-2038.510.000.000.00-201.56%
GS251219C005000002024-05-14 1:48PM EDT2025-12-1946.100.000.000.00-500.78%
GS260116C005000002024-05-16 11:10AM EDT2026-01-1650.350.000.000.00-200.78%
GS261218C005000002024-05-13 10:31AM EDT2026-12-1859.270.000.000.00-700.78%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240524P005000002024-05-21 1:37PM EDT2024-05-2429.000.000.000.00-1000.00%
GS240621P005000002024-05-21 1:37PM EDT2024-06-2131.700.000.000.00-400.00%
GS240628P005000002024-05-20 11:51AM EDT2024-06-2833.150.000.000.00-400.00%
GS240719P005000002024-05-16 3:39PM EDT2024-07-1938.370.000.000.00-300.00%
GS240816P005000002024-05-20 10:06AM EDT2024-08-1637.200.000.000.00-100.00%
GS240920P005000002024-05-16 10:20AM EDT2024-09-2042.270.000.000.00--00.00%
GS241018P005000002024-05-16 9:52AM EDT2024-10-1845.700.000.000.00-100.00%
GS241115P005000002024-05-14 1:09PM EDT2024-11-1551.000.000.000.00-200.00%
GS250117P005000002024-05-15 11:21AM EDT2025-01-1751.710.000.000.00-11000.00%
GS250321P005000002024-04-24 11:10AM EDT2025-03-2184.000.000.000.00--00.00%
GS250620P005000002024-04-24 11:10AM EDT2025-06-2086.500.000.000.00-200.00%
GS251219P005000002024-05-09 12:09PM EDT2025-12-1971.830.000.000.00-100.00%
GS261218P005000002024-05-14 2:57PM EDT2026-12-1878.900.000.000.00-17000.00%