GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:500.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616C005000002023-04-24 9:53AM EDT2023-06-160.010.000.020.00-422169.53%
GS230721C005000002023-05-16 12:25PM EDT2023-07-210.030.010.050.00-117042.58%
GS230915C005000002023-04-18 9:49AM EDT2023-09-150.050.010.080.00-14830.52%
GS231020C005000002023-03-15 3:24PM EDT2023-10-200.430.190.300.00-21030.84%
GS240119C005000002023-06-02 12:02PM EDT2024-01-190.220.170.28-0.10-31.25%166823.80%
GS240621C005000002023-05-30 9:30AM EDT2024-06-210.900.491.020.00-58222.32%
GS250117C005000002023-05-30 9:30AM EDT2025-01-174.052.473.150.00-25022.33%
GS250620C005000002023-05-30 11:32AM EDT2025-06-206.354.306.650.00-15623.93%
GS251219C005000002023-06-02 9:41AM EDT2025-12-197.506.459.50-1.50-16.67%2623.80%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616P005000002023-04-19 10:53AM EDT2023-06-16165.29173.75176.550.00-2092.77%
GS230721P005000002023-04-14 10:51AM EDT2023-07-21163.11180.35183.450.00-10089.22%
GS230915P005000002023-05-25 3:07PM EDT2023-09-15178.14174.90177.750.00-2045.25%
GS231020P005000002023-04-14 11:14AM EDT2023-10-20163.64178.05182.950.00--055.30%
GS231215P005000002023-04-18 10:18AM EDT2023-12-15168.85170.40173.350.00--00.00%
GS240119P005000002023-05-31 2:14PM EDT2024-01-19175.00175.00178.100.00-25031.85%
GS240621P005000002023-02-27 3:37PM EDT2024-06-21136.34175.65182.100.00-1032.19%
GS250117P005000002023-01-24 10:30AM EDT2025-01-17155.000.000.000.00--10.00%
GS250620P005000002023-05-08 1:59PM EDT2025-06-20173.27172.85180.400.00-2021.21%