GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:460.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00460000 | 2023-05-16 1:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 605 | 59.38% |
| GS230707C00460000 | 2023-05-26 11:17AM EDT | 2023-07-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 9 | 9 | 40.82% |
| GS230721C00460000 | 2023-06-02 3:27PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 9 | 92 | 36.52% |
| GS230915C00460000 | 2023-04-18 10:09AM EDT | 2023-09-15 | 0.22 | 0.06 | 0.15 | 0.00 | - | 2 | 828 | 27.25% |
| GS231020C00460000 | 2023-04-04 10:01AM EDT | 2023-10-20 | 0.70 | 0.28 | 0.61 | 0.00 | - | 21 | 22 | 28.65% |
| GS231215C00460000 | 2023-05-30 2:27PM EDT | 2023-12-15 | 0.54 | 0.31 | 0.42 | 0.00 | - | 2 | 11 | 22.88% |
| GS240119C00460000 | 2023-06-02 1:28PM EDT | 2024-01-19 | 0.62 | 0.55 | 0.67 | +0.04 | +6.90% | 21 | 354 | 22.64% |
| GS240621C00460000 | 2023-05-16 1:10PM EDT | 2024-06-21 | 2.44 | 1.46 | 2.10 | 0.00 | - | 6 | 34 | 21.70% |
| GS250117C00460000 | 2023-05-22 1:41PM EDT | 2025-01-17 | 6.30 | 5.35 | 6.80 | -0.06 | -0.94% | 1 | 116 | 23.46% |
| GS251219C00460000 | 2023-06-02 3:58PM EDT | 2025-12-19 | 13.30 | 11.35 | 15.45 | +0.95 | +7.69% | 1 | 2 | 24.75% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00460000 | 2023-04-14 2:27PM EDT | 2023-06-16 | 124.14 | 140.50 | 142.65 | 0.00 | - | 150 | 0 | 141.94% |
| GS230721P00460000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 136.08 | 135.45 | 138.30 | 0.00 | - | 3 | 0 | 59.94% |
| GS230915P00460000 | 2023-05-25 3:06PM EDT | 2023-09-15 | 138.15 | 135.05 | 138.25 | 0.00 | - | 2 | 0 | 40.75% |
| GS231020P00460000 | 2023-05-19 12:45PM EDT | 2023-10-20 | 135.46 | 134.90 | 137.85 | 0.00 | - | 4 | 0 | 33.67% |
| GS231215P00460000 | 2023-05-02 2:14PM EDT | 2023-12-15 | 128.68 | 140.60 | 145.90 | 0.00 | - | 8 | 0 | 45.51% |
| GS240119P00460000 | 2023-06-01 3:21PM EDT | 2024-01-19 | 140.30 | 134.40 | 137.75 | 0.00 | - | 48 | 22 | 25.90% |
| GS240621P00460000 | 2022-11-08 1:01PM EDT | 2024-06-21 | 105.60 | 108.50 | 112.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117P00460000 | 2023-05-11 10:05AM EDT | 2025-01-17 | 140.60 | 133.80 | 139.40 | 0.00 | - | 2 | 0 | 19.09% |
| GS250620P00460000 | 2023-03-31 11:45AM EDT | 2025-06-20 | 136.95 | 115.80 | 121.95 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219P00460000 | 2023-05-23 2:22PM EDT | 2025-12-19 | 137.60 | 132.80 | 140.70 | 0.00 | - | - | 0 | 16.68% |
