Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
392,60+4,54 (+1,17%)
Ab 03:39PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:460.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240301C004600002024-02-27 9:55AM EST2024-03-010.020.000.010.00-81256.25%
GS240315C004600002024-02-28 9:31AM EST2024-03-150.010.000.09-0.06-85.71%111031.25%
GS240419C004600002024-02-27 9:38AM EST2024-04-190.460.450.510.00-105223.13%
GS240517C004600002024-02-22 11:14AM EST2024-05-171.151.151.220.00-23122.19%
GS240621C004600002024-02-23 11:54AM EST2024-06-212.392.102.190.00-2020721.30%
GS240719C004600002024-02-26 12:22PM EST2024-07-193.283.553.700.00-52622.14%
GS240920C004600002024-02-16 2:38PM EST2024-09-205.506.206.400.00-117822.10%
GS241018C004600002024-02-22 11:23AM EST2024-10-187.658.208.450.00-81523.02%
GS241115C004600002024-02-15 3:32PM EST2024-11-159.5010.1010.400.00-172123.67%
GS241220C004600002024-02-23 11:58AM EST2024-12-2012.1011.7012.000.00-222523.64%
GS250117C004600002024-02-28 1:59PM EST2025-01-1713.7013.5513.85+1.29+10.39%553624.11%
GS250620C004600002024-02-22 11:37AM EST2025-06-2020.4021.5522.400.00-36325.22%
GS251219C004600002024-02-12 12:22PM EST2025-12-1929.4629.1031.200.00-13625.89%
GS260116C004600002024-02-20 9:34AM EST2026-01-1626.7530.8532.000.00-13725.75%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240315P004600002024-02-28 2:52PM EST2024-03-1569.8065.7569.95-10.22-12.77%10257.70%
GS240621P004600002024-01-22 12:55PM EST2024-06-2173.6272.4076.650.00-2334.07%
GS240920P004600002024-01-22 2:07PM EST2024-09-2075.0573.8076.850.00--125.69%
GS241018P004600002024-01-22 1:49PM EST2024-10-1876.4074.1076.200.00--223.42%
GS241115P004600002024-01-24 10:53AM EST2024-11-1578.5072.2574.750.00-2920.66%
GS241220P004600002024-01-30 10:46AM EST2024-12-2080.7570.1072.100.00--116.60%
GS250117P004600002024-01-30 2:55PM EST2025-01-1777.5571.3573.200.00-2417.03%
GS250620P004600002024-02-13 11:36AM EST2025-06-2086.3075.4077.100.00-22017.05%
GS251219P004600002023-05-23 1:22PM EST2025-12-19137.60136.00143.600.00--047.46%