GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:450.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00450000 | 2023-05-30 2:24PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,696 | 56.25% |
| GS230714C00450000 | 2023-06-02 3:28PM EDT | 2023-07-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 9 | 9 | 35.55% |
| GS230721C00450000 | 2023-06-06 9:53AM EDT | 2023-07-21 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 30 | 79 | 34.77% |
| GS230915C00450000 | 2023-06-01 12:13PM EDT | 2023-09-15 | 0.20 | 0.05 | 0.12 | +0.10 | +100.00% | 1 | 487 | 24.76% |
| GS231020C00450000 | 2023-05-30 9:47AM EDT | 2023-10-20 | 0.24 | 0.11 | 0.22 | 0.00 | - | 2 | 3 | 23.07% |
| GS231215C00450000 | 2023-05-03 3:43PM EDT | 2023-12-15 | 1.24 | 0.43 | 0.55 | 0.00 | - | 1 | 39 | 22.19% |
| GS240119C00450000 | 2023-06-06 12:10PM EDT | 2024-01-19 | 0.80 | 0.73 | 0.87 | +0.09 | +12.68% | 41 | 1,190 | 22.05% |
| GS240621C00450000 | 2023-05-30 9:30AM EDT | 2024-06-21 | 3.55 | 2.39 | 2.72 | 0.00 | - | 1 | 178 | 21.48% |
| GS250117C00450000 | 2023-06-02 9:48AM EDT | 2025-01-17 | 7.10 | 6.60 | 8.50 | 0.00 | - | 3 | 238 | 23.66% |
| GS250620C00450000 | 2023-05-16 12:55PM EDT | 2025-06-20 | 11.55 | 10.90 | 13.35 | 0.00 | - | 18 | 3 | 24.71% |
| GS251219C00450000 | 2023-06-06 11:48AM EDT | 2025-12-19 | 15.60 | 13.95 | 17.55 | +1.10 | +7.59% | 1 | 20 | 24.68% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00450000 | 2023-04-17 1:15PM EDT | 2023-06-16 | 110.87 | 119.35 | 123.35 | 0.00 | - | 4 | 0 | 77.54% |
| GS230721P00450000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 126.28 | 122.05 | 124.50 | 0.00 | - | 4 | 0 | 52.93% |
| GS230915P00450000 | 2023-04-04 11:52AM EDT | 2023-09-15 | 128.65 | 126.50 | 132.70 | 0.00 | - | 2 | 0 | 52.20% |
| GS231215P00450000 | 2023-03-21 1:02PM EDT | 2023-12-15 | 131.32 | 109.55 | 113.05 | 0.00 | - | - | 0 | 0.00% |
| GS240119P00450000 | 2023-06-05 12:52PM EDT | 2024-01-19 | 127.57 | 121.85 | 124.50 | 0.00 | - | 1 | 14 | 23.85% |
| GS240621P00450000 | 2023-03-02 11:13AM EDT | 2024-06-21 | 107.66 | 120.90 | 126.90 | 0.00 | - | 6 | 3 | 23.24% |
| GS250117P00450000 | 2023-05-30 10:31AM EDT | 2025-01-17 | 123.00 | 119.20 | 124.95 | 0.00 | - | 8 | 0 | 15.78% |
| GS250620P00450000 | 2023-05-08 1:59PM EDT | 2025-06-20 | 125.40 | 121.00 | 125.40 | 0.00 | - | - | 0 | 14.77% |
| GS251219P00450000 | 2023-05-23 2:22PM EDT | 2025-12-19 | 128.59 | 119.50 | 126.55 | 0.00 | - | 3 | 1 | 14.61% |
