Deutsche Märkte schließen in 4 Stunden 29 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
384,52+0,08 (+0,02%)
Börsenschluss: 04:00PM EST
384,39 -0,13 (-0,03%)
Vorbörslich: 07:00AM EST
In the money
Anzeigen:ListeStellage
Strike:450.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240223C004500002024-01-24 10:11AM EST2024-02-230.050.000.000.00-20025.00%
GS240301C004500002024-02-13 3:12PM EST2024-03-010.010.000.000.00-4525.00%
GS240315C004500002024-02-20 3:39PM EST2024-03-150.070.000.000.00-33012.50%
GS240419C004500002024-02-16 12:19PM EST2024-04-190.890.000.000.00-11156.25%
GS240517C004500002024-02-20 9:58AM EST2024-05-171.600.000.000.00-2896.25%
GS240621C004500002024-02-20 9:58AM EST2024-06-212.550.000.000.00-12416.25%
GS240719C004500002024-02-20 3:56PM EST2024-07-193.820.000.000.00-1006.25%
GS240920C004500002024-02-13 9:43AM EST2024-09-206.650.000.000.00-303.13%
GS241018C004500002024-02-12 1:40PM EST2024-10-1811.400.000.000.00-1003.13%
GS241115C004500002024-02-12 1:04PM EST2024-11-1513.550.000.000.00-2903.13%
GS241220C004500002024-02-20 3:33PM EST2024-12-2011.850.000.000.00-903.13%
GS250620C004500002024-02-15 10:10AM EST2025-06-2021.280.000.000.00-4233.13%
GS251219C004500002024-01-30 3:28PM EST2025-12-1930.350.000.000.00-65503.13%
GS260116C004500002024-02-13 2:13PM EST2026-01-1628.000.000.000.00-103.13%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240315P004500002023-10-16 12:32PM EST2024-03-15135.12112.75115.050.00--0181.83%
GS240621P004500002023-03-02 10:13AM EST2024-06-21107.66120.90126.900.00-6391.96%
GS240719P004500002024-02-15 1:51PM EST2024-07-1966.850.000.000.00-300.00%
GS240920P004500002024-01-22 3:23PM EST2024-09-2066.750.000.000.00-600.00%
GS241018P004500002024-01-23 10:00AM EST2024-10-1871.650.000.000.00-200.00%
GS241115P004500002024-01-23 10:16AM EST2024-11-1572.950.000.000.00-440.00%
GS241220P004500002024-01-22 1:48PM EST2024-12-2069.700.000.000.00--530.00%
GS250117P004500002024-02-20 11:38AM EST2025-01-1773.480.000.000.00-500.00%
GS250620P004500002024-01-22 2:04PM EST2025-06-2074.550.000.000.00-35480.00%
GS251219P004500002023-05-23 1:22PM EST2025-12-19128.59127.55133.450.00-3143.93%
GS260116P004500002024-02-20 3:18PM EST2026-01-1681.020.000.000.00-220.00%