GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:440.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00440000 | 2023-05-31 3:40PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 120 | 476 | 52.34% |
| GS230721C00440000 | 2023-05-26 3:31PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | 116 | 186 | 33.01% |
| GS230915C00440000 | 2023-05-18 1:59PM EDT | 2023-09-15 | 0.20 | 0.03 | 0.17 | 0.00 | - | 1 | 221 | 24.63% |
| GS231020C00440000 | 2023-04-24 12:02PM EDT | 2023-10-20 | 1.38 | 0.27 | 0.39 | 0.00 | - | 1 | 8 | 23.93% |
| GS231215C00440000 | 2023-05-31 3:10PM EDT | 2023-12-15 | 0.85 | 0.60 | 0.73 | 0.00 | - | 10 | 118 | 22.36% |
| GS240119C00440000 | 2023-06-02 3:24PM EDT | 2024-01-19 | 1.14 | 1.02 | 1.16 | -0.35 | -23.49% | 9 | 1,346 | 22.40% |
| GS240621C00440000 | 2023-06-01 3:09PM EDT | 2024-06-21 | 2.98 | 3.00 | 3.70 | 0.00 | - | 11 | 919 | 22.47% |
| GS250117C00440000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 9.65 | 7.80 | 9.85 | 0.00 | - | 1 | 344 | 24.28% |
| GS251219C00440000 | 2023-05-17 3:49PM EDT | 2025-12-19 | 19.60 | 14.95 | 19.05 | 0.00 | - | 26 | 14 | 25.08% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00440000 | 2023-05-04 12:56PM EDT | 2023-06-09 | 120.23 | 115.70 | 117.60 | 0.00 | - | - | 0 | 103.03% |
| GS230616P00440000 | 2023-06-01 3:21PM EDT | 2023-06-16 | 120.10 | 115.35 | 117.65 | 0.00 | - | 31 | 14 | 66.50% |
| GS230721P00440000 | 2023-05-03 1:16PM EDT | 2023-07-21 | 108.02 | 115.70 | 118.00 | 0.00 | - | 2 | 0 | 52.25% |
| GS230915P00440000 | 2023-05-03 1:17PM EDT | 2023-09-15 | 108.32 | 115.30 | 120.30 | 0.00 | - | 2 | 0 | 43.82% |
| GS240119P00440000 | 2023-04-14 11:26AM EDT | 2024-01-19 | 104.32 | 120.35 | 123.45 | 0.00 | - | 2 | 2 | 35.00% |
| GS240621P00440000 | 2022-12-01 2:39PM EDT | 2024-06-21 | 80.25 | 102.90 | 106.30 | 0.00 | - | 2 | 3 | 0.00% |
| GS250117P00440000 | 2023-02-28 10:34AM EDT | 2025-01-17 | 90.29 | 118.95 | 122.90 | 0.00 | - | 3 | 8 | 21.31% |
| GS250620P00440000 | 2023-05-22 12:03PM EDT | 2025-06-20 | 117.87 | 114.55 | 120.95 | 0.00 | - | 10 | 0 | 17.17% |
