Deutsche Märkte öffnen in 6 Stunden 26 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
393,18+5,12 (+1,32%)
Börsenschluss: 04:00PM EST
393,00 -0,18 (-0,05%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Strike:440.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240301C004400002024-02-27 10:14AM EST2024-03-010.020.000.020.00-14753.13%
GS240308C004400002024-02-26 12:41PM EST2024-03-080.090.010.210.00-51736.13%
GS240315C004400002024-02-28 2:58PM EST2024-03-150.130.100.14-0.09-40.91%1820825.49%
GS240328C004400002024-02-28 1:56PM EST2024-03-280.370.210.48+0.06+19.35%11123.27%
GS240419C004400002024-02-28 3:18PM EST2024-04-191.481.541.70+0.26+21.31%11714523.38%
GS240517C004400002024-02-28 1:43PM EST2024-05-173.073.053.25+0.73+31.20%13139722.76%
GS240621C004400002024-02-28 3:55PM EST2024-06-214.754.704.95+0.87+22.42%699321.93%
GS240719C004400002024-02-28 12:39PM EST2024-07-196.786.957.25+0.48+7.62%215722.85%
GS240920C004400002024-02-28 1:28PM EST2024-09-2010.5310.5510.85-0.22-2.05%414922.78%
GS241018C004400002024-02-13 12:10PM EST2024-10-189.9512.9013.550.00-35223.85%
GS241115C004400002024-02-15 1:51PM EST2024-11-1513.8015.2516.000.00-2221024.59%
GS241220C004400002024-02-23 10:46AM EST2024-12-2017.1017.1517.800.00-52524.48%
GS250117C004400002024-02-27 1:52PM EST2025-01-1717.8519.2020.000.00-1557725.00%
GS250620C004400002024-02-26 9:53AM EST2025-06-2028.1027.9529.500.00-17926.10%
GS251219C004400002024-02-08 12:10PM EST2025-12-1932.2036.0038.450.00-213926.52%
GS260116C004400002024-02-23 11:33AM EST2026-01-1638.1037.3040.800.00-17427.08%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240419P004400002024-02-23 9:42AM EST2024-04-1948.9545.2048.950.00-2124.92%
GS240621P004400002022-12-01 1:39PM EST2024-06-2180.25102.90106.300.00-2385.97%
GS240920P004400002024-01-25 9:41AM EST2024-09-2060.0553.4556.100.00-21621.20%
GS241018P004400002024-01-23 10:08AM EST2024-10-1863.5056.2057.600.00-161621.32%
GS241115P004400002024-01-26 11:26AM EST2024-11-1566.4555.8558.400.00-25120.86%
GS250117P004400002024-02-27 1:43PM EST2025-01-1759.3555.2057.350.00-519217.89%
GS250620P004400002024-01-09 11:02AM EST2025-06-2071.6066.8069.300.00-23722.07%
GS251219P004400002024-02-15 11:53AM EST2025-12-1974.2064.5069.850.00-21219.07%
GS260116P004400002024-01-30 2:32PM EST2026-01-1673.3065.1569.050.00--118.29%