Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
38.774,04 +537,97 (+1,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.751,40 -663,63 (-1,12%) CMC Crypto 200
1.360,74 +48,11 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | +4.23 | +44.43% | 49 | 444 | 2024-05-10 | 0.39 | -0.88 | -69.29% | 656 | 595 |
| 15.30 | +3.80 | +33.04% | 42 | 1,700 | 2024-05-17 | 1.40 | -1.50 | -51.72% | 173 | 346 |
| 16.85 | +2.05 | +13.85% | 9 | 84 | 2024-05-24 | 2.80 | -1.40 | -33.33% | 33 | 105 |
| 17.10 | +3.05 | +21.71% | 46 | 248 | 2024-05-31 | 4.10 | -1.94 | -32.12% | 219 | 49 |
| 18.45 | +3.74 | +25.42% | 3 | 18 | 2024-06-07 | 4.95 | -1.95 | -28.26% | 23 | 20 |
| 16.43 | 0.00 | - | 3 | 103 | 2024-06-14 | 6.77 | -1.20 | -15.06% | 1 | 2 |
| 20.15 | +3.13 | +18.39% | 39 | 751 | 2024-06-21 | 7.00 | -1.75 | -20.00% | 105 | 358 |
| 25.77 | +1.16 | +4.71% | 8 | 636 | 2024-07-19 | 10.93 | -1.88 | -14.68% | 26 | 203 |
| 29.32 | +0.84 | +2.95% | 9 | 90 | 2024-08-16 | 12.98 | -1.78 | -12.06% | 36 | 54 |
| 33.09 | +3.41 | +11.49% | 4 | 731 | 2024-09-20 | 16.78 | -1.57 | -8.56% | 6 | 152 |
| 28.40 | 0.00 | - | 6 | 126 | 2024-10-18 | 19.05 | -4.70 | -19.79% | 3 | 19 |
| 40.61 | +0.71 | +1.78% | 2 | 110 | 2024-11-15 | 26.40 | 0.00 | - | 2 | 78 |
| 41.54 | 0.00 | - | 4 | 42 | 2024-12-20 | 29.78 | 0.00 | - | 4 | 225 |
| 47.17 | +8.57 | +22.20% | 32 | 648 | 2025-01-17 | 26.70 | -1.50 | -5.32% | 3 | 80 |
| 51.48 | +1.78 | +3.58% | 2 | 66 | 2025-03-21 | 31.40 | 0.00 | - | 1 | 3 |
| 57.28 | +9.98 | +21.10% | 332 | 76 | 2025-06-20 | 34.80 | -27.50 | -44.14% | 330 | 1 |
| 64.10 | 0.00 | - | 3 | 117 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 31 |
| 69.93 | +1.43 | +2.09% | 21 | 56 | 2026-01-16 | 42.83 | -1.20 | -2.73% | 1 | 12 |
| 78.00 | 0.00 | - | 45 | 45 | 2026-12-18 | - | - | - | - | - |
