Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.34 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-08-09 | 0.30 | 0.00 | - | 6 | 9 |
| 116.75 | +1.55 | +1.35% | 1 | 101 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-08-23 | 0.55 | 0.00 | - | - | 4 |
| 109.40 | 0.00 | - | 2 | 165 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 565 |
| 78.88 | 0.00 | - | 2 | 20 | 2024-10-18 | 1.04 | -0.32 | -23.53% | 3 | 119 |
| 104.80 | 0.00 | - | 2 | 8 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 26 |
| 135.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 26.65 | 0.00 | - | 1 | 22 |
