Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.152,45 +249,16 (+0,66%) Bitcoin EUR
55.144,28 +1.833,78 (+3,44%) CMC Crypto 200
1.275,10 +4,36 (+0,34%) Nasdaq Compositive
15.816,38 +210,90 (+1,35%) S&P 500
5.056,19 +37,80 (+0,75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:385.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.18 | 0.00 | - | 15 | 22 | 2024-05-03 | 0.02 | 0.00 | - | 254 | 229 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.10 | -0.04 | -28.57% | 14 | 52 |
| 34.55 | 0.00 | - | 8 | 229 | 2024-05-17 | 0.26 | -0.09 | -25.71% | 27 | 892 |
| 22.60 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.49 | -0.17 | -25.76% | 2 | 52 |
| 29.22 | 0.00 | - | - | 1 | 2024-05-31 | 0.85 | -0.07 | -7.61% | 9 | 38 |
| - | - | - | - | - | 2024-06-07 | 1.41 | 0.00 | - | 1 | 10 |
| 50.61 | 0.00 | - | 1 | 983 | 2024-06-21 | 1.87 | +0.08 | +4.47% | 21 | 1,119 |
| 53.65 | +13.40 | +33.29% | 2 | 677 | 2024-07-19 | 3.50 | -0.15 | -4.11% | 6 | 545 |
| 46.80 | 0.00 | - | 2 | 163 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 629 |
| 58.60 | -1.27 | -2.12% | 1 | 21 | 2024-10-18 | 11.25 | 0.00 | - | 8 | 19 |
| 80.92 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
