Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00375000 | 2024-07-25 12:31PM EDT | 2024-08-16 | 121.44 | 123.60 | 127.65 | 0.00 | - | 9 | 6 | 72.68% |
| GS240830C00375000 | 2024-07-17 1:13PM EDT | 2024-08-30 | 130.26 | 125.15 | 129.10 | 0.00 | - | - | 1 | 65.23% |
| GS240920C00375000 | 2024-07-26 10:51AM EDT | 2024-09-20 | 129.84 | 124.25 | 128.55 | +7.70 | +6.30% | 7 | 646 | 56.81% |
| GS241018C00375000 | 2024-07-16 11:17AM EDT | 2024-10-18 | 130.80 | 124.75 | 129.40 | 0.00 | - | 2 | 14 | 48.65% |
| GS250117C00375000 | 2024-07-11 3:16PM EDT | 2025-01-17 | 113.40 | 129.00 | 133.80 | 0.00 | - | - | 12 | 40.60% |
| GS261218C00375000 | 2024-07-10 3:13PM EDT | 2026-12-18 | 142.10 | 154.00 | 163.00 | 0.00 | - | 1 | 6 | 32.90% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00375000 | 2024-07-23 10:16AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.31 | 0.00 | - | - | 5 | 87.40% |
| GS240809P00375000 | 2024-07-12 3:59PM EDT | 2024-08-09 | 0.16 | 0.00 | 0.34 | 0.00 | - | - | 10 | 62.31% |
| GS240816P00375000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.29 | 0.00 | - | 9 | 22 | 54.59% |
| GS240920P00375000 | 2024-07-15 3:26PM EDT | 2024-09-20 | 0.37 | 0.17 | 0.42 | 0.00 | - | 1 | 152 | 35.25% |
| GS241018P00375000 | 2024-07-22 3:39PM EDT | 2024-10-18 | 0.95 | 0.50 | 1.24 | 0.00 | - | 15 | 186 | 34.58% |
| GS250117P00375000 | 2024-07-19 2:44PM EDT | 2025-01-17 | 3.80 | 2.73 | 3.35 | 0.00 | - | 5 | 94 | 29.76% |
| GS261218P00375000 | 2024-06-26 11:44AM EDT | 2026-12-18 | 29.96 | 19.00 | 28.00 | 0.00 | - | 2 | 3 | 27.86% |
