Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.787,78 +101,18 (+0,54%) Euro Stoxx 50
5.088,70 +34,29 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,90 +38,60 (+1,65%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.580,05 +1.889,26 (+3,33%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:375.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00375000 | 2024-04-03 9:40AM EDT | 2024-05-10 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00375000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 54.85 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| GS240524C00375000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 69.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240614C00375000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 70.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240621C00375000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 78.20 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| GS240719C00375000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GS240920C00375000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 81.47 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 0.00% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GS261218C00375000 | 2024-05-06 10:07AM EDT | 2026-12-18 | 115.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00375000 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 195 | 50.00% |
| GS240517P00375000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 298 | 25.00% |
| GS240524P00375000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 25.00% |
| GS240531P00375000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 124 | 12.50% |
| GS240607P00375000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GS240621P00375000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 735 | 12.50% |
| GS240719P00375000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 6.25% |
| GS240920P00375000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 6.25% |
| GS241018P00375000 | 2024-05-09 1:21PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 6.25% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 30.10 | 37.95 | 0.00 | - | 1 | 1 | 26.86% |
