GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230609C003700002023-05-08 12:21PM EDT2023-06-090.220.000.030.00-21740.63%
GS230616C003700002023-06-01 3:59PM EDT2023-06-160.050.040.080.00-132,53531.15%
GS230623C003700002023-05-26 12:50PM EDT2023-06-230.240.050.150.00-2327.44%
GS230630C003700002023-05-17 2:30PM EDT2023-06-300.420.090.180.00--324.27%
GS230721C003700002023-06-02 2:48PM EDT2023-07-210.640.550.61+0.20+45.45%1671122.61%
GS230915C003700002023-06-02 3:54PM EDT2023-09-152.352.312.43+0.59+33.52%471,07521.62%
GS231020C003700002023-06-02 10:12AM EDT2023-10-204.454.204.50+0.65+17.11%920922.91%
GS231215C003700002023-06-02 10:35AM EDT2023-12-157.907.157.60+1.89+31.45%418023.77%
GS240119C003700002023-06-02 3:35PM EDT2024-01-199.459.359.70+0.78+9.00%91,05724.40%
GS240621C003700002023-06-01 11:39AM EDT2024-06-2117.3016.4517.55+1.50+9.49%579725.53%
GS250117C003700002023-05-31 12:43PM EDT2025-01-1728.3126.1028.300.00-210027.34%
GS250620C003700002023-04-10 2:18PM EDT2025-06-2037.0630.6035.450.00-1028.28%
GS251219C003700002023-05-10 10:01AM EDT2025-12-1935.0034.7537.90-1.00-2.78%1626.56%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230609P003700002023-05-08 12:13PM EDT2023-06-0943.2545.6047.050.00--065.82%
GS230616P003700002023-06-02 3:33PM EDT2023-06-1646.6545.8546.90-7.30-13.53%3107442.55%
GS230721P003700002023-05-31 2:15PM EDT2023-07-2145.0045.3547.200.00-830124.29%
GS230915P003700002023-06-01 12:44PM EDT2023-09-1552.0045.4547.200.00-2638416.53%
GS231020P003700002023-06-02 10:57AM EDT2023-10-2047.3046.4048.75-1.70-3.47%16618.66%
GS231215P003700002023-05-03 9:53AM EDT2023-12-1546.9549.3051.300.00-87720.06%
GS240119P003700002023-05-17 1:57PM EDT2024-01-1950.0049.5551.150.00-1541,69318.26%
GS240621P003700002023-05-18 3:37PM EDT2024-06-2154.9753.9556.000.00-1213318.87%
GS250117P003700002023-06-02 1:32PM EDT2025-01-1760.9059.8062.25-4.05-6.24%2511019.48%