Deutsche Märkte schließen in 54 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
370,91+5,20 (+1,42%)
Ab 10:36AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230203C003700002023-02-02 10:20AM EST2023-02-032.142.182.34+0.79+58.52%6611,06016.91%
GS230210C003700002023-02-02 10:20AM EST2023-02-104.604.354.60+1.35+41.54%22087417.79%
GS230217C003700002023-02-02 10:12AM EST2023-02-176.206.356.60+1.30+26.53%1497119.83%
GS230224C003700002023-02-01 3:55PM EST2023-02-245.957.457.800.00-2316319.77%
GS230303C003700002023-02-02 9:53AM EST2023-03-037.508.308.60-0.70-8.54%212219.20%
GS230310C003700002023-02-01 3:35PM EST2023-03-108.809.009.500.00-106319.21%
GS230317C003700002023-02-02 9:55AM EST2023-03-179.4310.1510.40+0.88+10.29%41,80219.37%
GS230421C003700002023-02-02 10:03AM EST2023-04-2115.5215.5515.80-0.03-0.19%62,18522.32%
GS230616C003700002023-02-02 9:56AM EST2023-06-1620.0420.9021.25+0.54+2.77%31,51923.15%
GS230721C003700002023-01-31 1:58PM EST2023-07-2121.4023.7524.400.00-114423.76%
GS230915C003700002023-02-01 3:35PM EST2023-09-1528.1528.0528.850.00-217824.44%
GS240119C003700002023-02-02 9:52AM EST2024-01-1936.0037.2038.55+0.15+0.42%31,00126.31%
GS240621C003700002023-01-31 2:12PM EST2024-06-2142.3044.7547.250.00-1059926.99%
GS250117C003700002023-02-02 10:19AM EST2025-01-1754.1653.4555.20+4.89+9.92%210126.58%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230203P003700002023-02-02 9:36AM EST2023-02-035.653.203.40-0.17-2.92%614435.08%
GS230210P003700002023-02-02 10:12AM EST2023-02-105.905.305.55-0.70-10.61%402825.83%
GS230217P003700002023-02-02 10:01AM EST2023-02-177.356.957.20-1.65-18.33%1536424.71%
GS230224P003700002023-02-01 3:54PM EST2023-02-248.407.808.00-1.60-16.00%11922.77%
GS230303P003700002023-02-02 9:54AM EST2023-03-0311.2510.1010.45+0.75+7.14%1014425.73%
GS230317P003700002023-02-02 10:20AM EST2023-03-1712.1511.8512.05-0.15-1.22%740124.37%
GS230421P003700002023-02-02 10:01AM EST2023-04-2116.1515.8016.10-13.25-45.07%514024.09%
GS230616P003700002023-02-01 3:49PM EST2023-06-1621.8020.3520.650.00-6154823.51%
GS230721P003700002023-02-01 11:42AM EST2023-07-2125.4022.1523.600.00-44023.88%
GS230915P003700002023-02-01 12:07PM EST2023-09-1529.5025.4026.400.00-1531123.13%
GS240119P003700002023-02-01 3:32PM EST2024-01-1933.7532.6534.150.00-391,45423.91%
GS240621P003700002023-01-31 2:51PM EST2024-06-2140.5037.8540.000.00-2813323.34%
GS250117P003700002023-02-01 11:34AM EST2025-01-1746.8743.3545.950.00-77222.53%