Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.000,92 -460,00 (-1,20%) Gold
2.339,80 +1,40 (+0,06%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.256,16 -236,35 (-0,39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:365.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00365000 | 2024-04-22 2:43PM EDT | 2024-04-26 | 50.85 | 49.25 | 54.50 | 0.00 | - | 3 | 7 | 146.34% |
| GS240503C00365000 | 2024-04-16 1:31PM EDT | 2024-05-03 | 33.50 | 51.90 | 54.60 | 0.00 | - | 1 | 2 | 55.93% |
| GS240517C00365000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 44.80 | 53.10 | 54.75 | 0.00 | - | 1 | 35 | 44.50% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 54.45 | 55.95 | 0.00 | - | 2 | 147 | 31.67% |
| GS240719C00365000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 57.35 | 57.20 | 57.85 | +12.55 | +28.01% | 5 | 29 | 30.09% |
| GS240920C00365000 | 2024-04-12 12:26PM EDT | 2024-09-20 | 42.30 | 61.85 | 62.85 | 0.00 | - | 2 | 95 | 29.81% |
| GS241018C00365000 | 2024-04-22 11:22AM EDT | 2024-10-18 | 57.15 | 63.95 | 65.35 | 0.00 | - | 1 | 11 | 30.25% |
| GS261218C00365000 | 2024-04-05 2:01PM EDT | 2026-12-18 | 96.25 | 103.10 | 107.20 | 0.00 | - | 4 | 2 | 31.16% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00365000 | 2024-04-23 10:41AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 110 | 64.84% |
| GS240503P00365000 | 2024-04-23 2:09PM EDT | 2024-05-03 | 0.11 | 0.07 | 0.12 | 0.00 | - | 70 | 89 | 38.97% |
| GS240510P00365000 | 2024-04-24 2:02PM EDT | 2024-05-10 | 0.17 | 0.18 | 0.24 | 0.00 | - | 2 | 31 | 32.37% |
| GS240517P00365000 | 2024-04-25 12:04PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.40 | +0.07 | +22.58% | 10 | 393 | 29.44% |
| GS240524P00365000 | 2024-04-23 2:39PM EDT | 2024-05-24 | 0.53 | 0.47 | 0.56 | 0.00 | - | 2 | 9 | 27.47% |
| GS240531P00365000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 0.68 | 0.56 | 0.78 | 0.00 | - | 1 | 13 | 26.44% |
| GS240621P00365000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 1.61 | 1.48 | 1.55 | +0.16 | +11.03% | 27 | 503 | 24.76% |
| GS240719P00365000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 2.79 | 3.00 | 3.15 | 0.00 | - | 2 | 65 | 24.82% |
| GS240920P00365000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 5.79 | 6.30 | 6.50 | 0.00 | - | 4 | 187 | 24.30% |
| GS241018P00365000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 7.40 | 7.95 | 8.15 | 0.00 | - | 6 | 16 | 24.44% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 34.55 | 36.70 | 0.00 | - | 4 | 4 | 23.50% |
