GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:365.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00365000 | 2023-05-31 11:48AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 76 | 75.00% |
| GS230609C00365000 | 2023-06-01 10:37AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 31.84% |
| GS230616C00365000 | 2023-06-01 12:11PM EDT | 2023-06-16 | 0.06 | 0.06 | 0.08 | 0.00 | - | 6 | 1,067 | 26.17% |
| GS230623C00365000 | 2023-06-01 9:33AM EDT | 2023-06-23 | 0.18 | 0.08 | 0.15 | 0.00 | - | 1 | 60 | 23.68% |
| GS230630C00365000 | 2023-06-02 10:16AM EDT | 2023-06-30 | 0.16 | 0.15 | 0.23 | -0.16 | -50.00% | 2 | 16 | 22.07% |
| GS230707C00365000 | 2023-05-31 2:45PM EDT | 2023-07-07 | 0.46 | 0.18 | 0.38 | 0.00 | - | 1 | 2 | 21.66% |
| GS230721C00365000 | 2023-06-02 10:24AM EDT | 2023-07-21 | 0.89 | 0.92 | 1.00 | +0.24 | +36.92% | 1 | 0 | 22.56% |
| GS231020C00365000 | 2023-06-02 10:36AM EDT | 2023-10-20 | 6.00 | 5.80 | 5.95 | +1.39 | +30.15% | 44 | 315 | 23.60% |
| GS240119C00365000 | 2023-06-01 3:21PM EDT | 2024-01-19 | 9.90 | 11.45 | 11.75 | 0.00 | - | 14 | 28 | 25.16% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00365000 | 2023-05-31 9:50AM EDT | 2023-06-02 | 39.78 | 39.40 | 40.85 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00365000 | 2023-05-31 2:15PM EDT | 2023-06-16 | 40.25 | 39.55 | 40.90 | 0.00 | - | 100 | 1 | 17.19% |
| GS230721P00365000 | 2023-06-01 3:48PM EDT | 2023-07-21 | 48.65 | 39.05 | 40.95 | 0.00 | - | 80 | 20 | 13.67% |
| GS231020P00365000 | 2023-05-16 2:59PM EDT | 2023-10-20 | 48.45 | 41.20 | 42.70 | 0.00 | - | 4 | 38 | 15.70% |
| GS240119P00365000 | 2023-06-01 10:22AM EDT | 2024-01-19 | 49.25 | 44.60 | 46.35 | 0.00 | - | 3 | 8 | 17.78% |
