Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
391,05+0,58 (+0,15%)
Börsenschluss: 04:00PM EST
390,52 -0,53 (-0,14%)
Nachbörse: 07:54PM EST
In the money
Anzeigen:ListeStellage
Strike:365.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240301C003650002024-02-22 11:05AM EST2024-03-0126.2524.9528.450.00-441051.56%
GS240308C003650002024-02-12 11:13AM EST2024-03-0829.5024.1028.450.00-2236.46%
GS240315C003650002024-02-23 9:40AM EST2024-03-1528.3725.4528.40+0.90+3.28%31,01629.55%
GS240328C003650002024-02-15 9:56AM EST2024-03-2823.9526.0531.200.00-111231.81%
GS240419C003650002024-02-23 2:00PM EST2024-04-1932.1831.0032.15-1.12-3.36%219926.81%
GS240517C003650002024-02-21 1:18PM EST2024-05-1731.4733.5535.400.00-43127.24%
GS240621C003650002024-02-22 11:46AM EST2024-06-2136.1736.7037.550.00-213125.72%
GS240719C003650002024-02-23 9:58AM EST2024-07-1943.1738.3040.25+3.80+9.65%22526.26%
GS240920C003650002024-02-21 10:50AM EST2024-09-2040.1543.1545.550.00-18626.96%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240301P003650002024-02-23 3:52PM EST2024-03-010.160.150.23-0.24-60.00%16349628.22%
GS240308P003650002024-02-23 3:58PM EST2024-03-080.640.600.70-0.37-36.63%6222125.31%
GS240315P003650002024-02-23 3:40PM EST2024-03-151.251.191.36-0.37-22.84%6201,16724.74%
GS240322P003650002024-02-23 1:37PM EST2024-03-221.721.781.99-0.18-9.47%284024.17%
GS240328P003650002024-02-23 1:09PM EST2024-03-282.282.242.93-0.50-17.99%48625.18%
GS240419P003650002024-02-23 3:28PM EST2024-04-194.744.755.00-0.54-10.23%3546924.46%
GS240517P003650002024-02-23 3:48PM EST2024-05-176.696.656.85-0.61-8.36%46423.18%
GS240621P003650002024-02-23 11:31AM EST2024-06-218.509.109.50-1.25-12.82%323023.10%
GS240719P003650002024-02-12 9:41AM EST2024-07-1912.3010.7011.350.00-45822.98%
GS240920P003650002024-02-22 1:23PM EST2024-09-2014.7514.2514.800.00-2212422.56%
GS241018P003650002024-02-20 10:21AM EST2024-10-1819.3016.1016.650.00--122.84%