Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.318,27 -125,04 (-0,23%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.28 | 0.00 | - | - | 90 |
| - | - | - | - | - | 2024-09-13 | 0.40 | 0.00 | - | - | 2 |
| 158.35 | 0.00 | - | 2,640 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 766 |
| 156.70 | 0.00 | - | 26 | 1 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 137 |
| 156.31 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.60 | 0.00 | - | 9 | 64 |
| 160.03 | 0.00 | - | 2 | 19 | 2024-12-20 | 1.19 | 0.00 | - | 44 | 234 |
| 161.63 | +5.28 | +3.38% | 2 | 1,133 | 2025-01-17 | 1.61 | -0.44 | -21.46% | 5 | 2,553 |
| 162.35 | 0.00 | - | 1 | 28 | 2025-03-21 | 2.91 | 0.00 | - | 3 | 783 |
| 165.53 | 0.00 | - | 2 | 113 | 2025-06-20 | 5.35 | 0.00 | - | 40 | 2,347 |
| - | - | - | - | - | 2025-08-15 | 10.06 | 0.00 | - | - | 1 |
| 172.60 | 0.00 | - | 3 | 44 | 2025-12-19 | 10.00 | 0.00 | - | 6 | 325 |
| 172.50 | 0.00 | - | 2 | 132 | 2026-01-16 | 10.42 | 0.00 | - | 1 | 439 |
| 164.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 18.26 | 0.00 | - | 2 | 44 |
