Deutsche Märkte schließen in 39 Minuten
DAX
18.398,28 +223,07 (+1,23%) Euro Stoxx 50
5.004,59 +47,63 (+0,96%) Dow Jones 30
38.945,68 +93,41 (+0,24%) Gold
2.328,30 -2,90 (-0,12%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.934,12 -210,05 (-0,36%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:350.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.48 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 58 |
| 97.30 | +4.66 | +5.03% | 4 | 83 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 15 | 5,560 |
| 77.01 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 6 | 10 |
| 79.50 | 0.00 | - | 7 | 963 | 2024-06-21 | 0.20 | 0.00 | - | 55 | 1,769 |
| 78.89 | 0.00 | - | 1 | 81 | 2024-07-19 | 0.86 | 0.00 | - | 59 | 654 |
| 76.83 | 0.00 | - | 6 | 13 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 99 |
| 65.60 | 0.00 | - | 5 | 455 | 2024-09-20 | 2.10 | 0.00 | - | 4 | 670 |
| 75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 4.50 | 0.00 | - | 5 | 145 |
| 92.60 | 0.00 | - | 2 | 21 | 2024-11-15 | 5.35 | 0.00 | - | 11 | 41 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 152 |
| 91.90 | 0.00 | - | 1 | 1,148 | 2025-01-17 | 6.97 | 0.00 | - | 51 | 2,039 |
| 99.91 | 0.00 | - | 1 | 23 | 2025-03-21 | 9.60 | 0.00 | - | 6 | 817 |
| 83.40 | 0.00 | - | 10 | 120 | 2025-06-20 | 12.50 | 0.00 | - | 54 | 1,415 |
| 92.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 19.00 | 0.00 | - | 10 | 272 |
| 119.00 | 0.00 | - | 1 | 164 | 2026-01-16 | 18.10 | -1.30 | -6.70% | 1 | 348 |
| 105.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 28.00 | 0.00 | - | 3 | 20 |
