Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 0.28 | 0.00 | - | - | 90 |
- | - | - | - | - | 2024-09-13 | 0.40 | 0.00 | - | - | 2 |
158.35 | 0.00 | - | 2,640 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 766 |
156.70 | 0.00 | - | 26 | 1 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 137 |
156.31 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.60 | 0.00 | - | 9 | 64 |
160.03 | 0.00 | - | 2 | 19 | 2024-12-20 | 1.19 | 0.00 | - | 44 | 234 |
161.63 | +5.28 | +3.38% | 2 | 1,133 | 2025-01-17 | 1.61 | -0.44 | -21.46% | 5 | 2,553 |
162.35 | 0.00 | - | 1 | 28 | 2025-03-21 | 2.91 | 0.00 | - | 3 | 783 |
165.53 | 0.00 | - | 2 | 113 | 2025-06-20 | 5.35 | 0.00 | - | 40 | 2,347 |
- | - | - | - | - | 2025-08-15 | 10.06 | 0.00 | - | - | 1 |
172.60 | 0.00 | - | 3 | 44 | 2025-12-19 | 10.00 | 0.00 | - | 6 | 325 |
172.50 | 0.00 | - | 2 | 132 | 2026-01-16 | 10.42 | 0.00 | - | 1 | 439 |
164.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 18.26 | 0.00 | - | 2 | 44 |