Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00350000 | 2024-07-23 3:43PM EDT | 2024-08-16 | 143.14 | 148.50 | 152.55 | 0.00 | - | 6 | 9 | 85.96% |
| GS240830C00350000 | 2024-07-12 11:16AM EDT | 2024-08-30 | 134.97 | 150.00 | 153.95 | 0.00 | - | - | 1 | 76.73% |
| GS240920C00350000 | 2024-07-19 1:56PM EDT | 2024-09-20 | 137.00 | 149.05 | 153.35 | 0.00 | - | 1 | 450 | 56.71% |
| GS241018C00350000 | 2024-05-22 3:38PM EDT | 2024-10-18 | 115.84 | 101.25 | 109.80 | 0.00 | - | 26 | 50 | 0.00% |
| GS241115C00350000 | 2024-07-22 9:32AM EDT | 2024-11-15 | 140.00 | 151.00 | 155.30 | 0.00 | - | 1 | 18 | 51.94% |
| GS241220C00350000 | 2024-07-11 1:30PM EDT | 2024-12-20 | 136.05 | 151.80 | 156.55 | 0.00 | - | 4 | 8 | 47.79% |
| GS250117C00350000 | 2024-07-24 12:12PM EDT | 2025-01-17 | 149.99 | 152.35 | 157.45 | 0.00 | - | 1 | 1,142 | 45.33% |
| GS250321C00350000 | 2024-07-24 9:34AM EDT | 2025-03-21 | 149.20 | 152.60 | 158.70 | 0.00 | - | 1 | 27 | 40.59% |
| GS250620C00350000 | 2024-07-03 9:44AM EDT | 2025-06-20 | 132.80 | 157.15 | 164.95 | 0.00 | - | 2 | 111 | 41.08% |
| GS251219C00350000 | 2024-07-15 2:05PM EDT | 2025-12-19 | 157.63 | 164.75 | 169.80 | 0.00 | - | 2 | 41 | 36.60% |
| GS260116C00350000 | 2024-07-09 2:31PM EDT | 2026-01-16 | 146.45 | 164.40 | 172.00 | 0.00 | - | 1 | 158 | 37.17% |
| GS261218C00350000 | 2024-07-22 9:32AM EDT | 2026-12-18 | 164.50 | 172.00 | 181.00 | 0.00 | - | 1 | 4 | 33.85% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00350000 | 2024-07-23 11:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.28 | 0.00 | - | 20 | 124 | 60.35% |
| GS240920P00350000 | 2024-07-19 10:00AM EDT | 2024-09-20 | 0.26 | 0.15 | 2.35 | 0.00 | - | 1 | 680 | 50.92% |
| GS241018P00350000 | 2024-07-16 11:56AM EDT | 2024-10-18 | 0.49 | 0.28 | 0.87 | 0.00 | - | 40 | 184 | 39.00% |
| GS241115P00350000 | 2024-07-23 3:49PM EDT | 2024-11-15 | 0.88 | 0.51 | 0.97 | 0.00 | - | 7 | 42 | 34.41% |
| GS241220P00350000 | 2024-07-22 1:30PM EDT | 2024-12-20 | 1.50 | 1.05 | 1.55 | 0.00 | - | 1 | 179 | 32.73% |
| GS250117P00350000 | 2024-07-25 12:31PM EDT | 2025-01-17 | 2.17 | 1.67 | 2.19 | 0.00 | - | 1,005 | 3,040 | 32.17% |
| GS250321P00350000 | 2024-07-24 3:38PM EDT | 2025-03-21 | 3.60 | 2.90 | 3.30 | 0.00 | - | 10 | 799 | 30.22% |
| GS250620P00350000 | 2024-07-23 9:59AM EDT | 2025-06-20 | 5.50 | 5.05 | 6.30 | 0.00 | - | 10 | 1,426 | 30.37% |
| GS251219P00350000 | 2024-07-24 11:05AM EDT | 2025-12-19 | 10.73 | 8.95 | 11.55 | 0.00 | - | 2 | 288 | 29.41% |
| GS260116P00350000 | 2024-07-24 3:59PM EDT | 2026-01-16 | 12.10 | 10.20 | 11.90 | 0.00 | - | 2 | 398 | 28.93% |
| GS261218P00350000 | 2024-07-18 2:45PM EDT | 2026-12-18 | 18.59 | 14.00 | 22.75 | 0.00 | - | 1 | 25 | 29.08% |
