Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
370,00+0,05 (+0,01%)
Ab 02:04PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:350.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230210C003500002023-02-03 10:37AM EST2023-02-1023.6318.5519.400.00-161840.00%
GS230217C003500002023-02-06 10:48AM EST2023-02-1719.5619.9520.80-2.46-11.17%488424.44%
GS230224C003500002023-02-06 9:44AM EST2023-02-2421.4020.9021.95-0.75-3.39%89025.75%
GS230303C003500002023-02-06 9:54AM EST2023-03-0321.1121.5522.30-3.39-13.84%230823.40%
GS230310C003500002023-02-02 2:04PM EST2023-03-1025.9422.2022.650.00--421.94%
GS230317C003500002023-02-06 11:24AM EST2023-03-1723.8123.0023.45-0.73-2.97%81,62422.25%
GS230421C003500002023-02-06 11:37AM EST2023-04-2129.2528.0528.50+0.01+0.03%81,20525.54%
GS230616C003500002023-02-06 12:00PM EST2023-06-1634.1733.3033.60+0.47+1.39%171,23025.80%
GS230721C003500002023-02-01 3:59PM EST2023-07-2134.5036.2537.150.00-2323926.81%
GS230915C003500002023-02-01 1:29PM EST2023-09-1537.4940.4041.600.00-157227.34%
GS240119C003500002023-02-06 11:30AM EST2024-01-1951.1349.8550.80-1.58-3.00%183028.62%
GS240621C003500002023-02-06 9:45AM EST2024-06-2158.2557.7558.95-1.51-2.53%135628.80%
GS250117C003500002023-02-02 11:40AM EST2025-01-1767.2065.9067.350.00-757528.49%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230210P003500002023-02-06 12:59PM EST2023-02-100.270.270.31-0.06-18.18%26439730.08%
GS230217P003500002023-02-06 1:40PM EST2023-02-171.251.301.38-0.18-12.59%491,52328.78%
GS230224P003500002023-02-06 11:14AM EST2023-02-242.052.042.13-0.03-1.44%1012526.60%
GS230303P003500002023-02-06 11:41AM EST2023-03-033.003.253.45-0.40-11.76%2624727.60%
GS230310P003500002023-02-06 1:45PM EST2023-03-104.204.204.40+0.22+5.53%42927.34%
GS230317P003500002023-02-06 1:21PM EST2023-03-174.855.155.30+0.05+1.04%1081,68927.17%
GS230324P003500002023-02-06 12:20PM EST2023-03-245.805.906.20-0.20-3.33%13527.16%
GS230421P003500002023-02-06 1:05PM EST2023-04-218.809.009.15+0.30+3.53%31,43026.67%
GS230616P003500002023-02-06 12:38PM EST2023-06-1613.0513.5513.70+0.10+0.77%41,29825.94%
GS230721P003500002023-02-03 3:05PM EST2023-07-2115.5215.6015.900.00-2927825.46%
GS230915P003500002023-02-03 2:52PM EST2023-09-1518.4518.7519.100.00-361,10625.03%
GS240119P003500002023-02-06 1:29PM EST2024-01-1925.3025.4525.70+0.55+2.22%5081,41924.89%
GS240621P003500002023-01-31 2:23PM EST2024-06-2132.3530.0031.050.00-3953724.00%
GS250117P003500002023-02-06 10:51AM EST2025-01-1736.9536.1037.80+0.60+1.65%50074423.62%