Deutsche Märkte schließen in 4 Stunden 49 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
384,52+0,08 (+0,02%)
Börsenschluss: 04:00PM EST
383,94 -0,58 (-0,15%)
Vorbörslich: 06:20AM EST
In the money
Anzeigen:ListeStellage
Strike:350.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240223C003500002024-02-20 11:18AM EST2024-02-2333.590.000.000.00-100.00%
GS240301C003500002024-02-15 1:00PM EST2024-03-0135.310.000.000.00-500.00%
GS240315C003500002024-02-20 3:30PM EST2024-03-1535.170.000.000.00-1300.00%
GS240322C003500002024-02-20 10:15AM EST2024-03-2235.000.000.000.00-600.00%
GS240328C003500002024-02-20 9:52AM EST2024-03-2833.820.000.000.00-100.00%
GS240419C003500002024-02-16 9:40AM EST2024-04-1937.850.000.000.00-100.00%
GS240517C003500002024-02-05 11:55AM EST2024-05-1742.350.000.000.00-100.00%
GS240621C003500002024-02-15 12:30PM EST2024-06-2144.950.000.000.00-12500.00%
GS240719C003500002024-02-12 12:33PM EST2024-07-1954.130.000.000.00-200.00%
GS240920C003500002024-02-09 10:17AM EST2024-09-2051.070.000.000.00-200.00%
GS241115C003500002024-02-13 9:33AM EST2024-11-1557.000.000.000.00-100.00%
GS250117C003500002024-02-13 2:04PM EST2025-01-1754.300.000.000.00-1700.00%
GS250620C003500002024-02-15 11:36AM EST2025-06-2067.300.000.000.00-200.00%
GS251219C003500002024-02-15 1:49PM EST2025-12-1975.750.000.000.00-100.00%
GS260116C003500002024-02-15 9:46AM EST2026-01-1675.400.000.000.00-200.00%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240223P003500002024-02-20 3:28PM EST2024-02-230.050.000.000.00-33025.00%
GS240301P003500002024-02-20 1:59PM EST2024-03-010.360.000.000.00-4012.50%
GS240308P003500002024-02-20 3:59PM EST2024-03-080.620.000.000.00-2012.50%
GS240315P003500002024-02-20 3:54PM EST2024-03-151.090.000.000.00-9306.25%
GS240322P003500002024-02-20 3:28PM EST2024-03-221.450.000.000.00-606.25%
GS240328P003500002024-02-16 3:58PM EST2024-03-282.150.000.000.00-1006.25%
GS240419P003500002024-02-20 12:00PM EST2024-04-194.200.000.000.00-1406.25%
GS240517P003500002024-02-20 3:15PM EST2024-05-175.450.000.000.00-603.13%
GS240621P003500002024-02-15 1:43PM EST2024-06-217.760.000.000.00-803.13%
GS240719P003500002024-02-16 9:33AM EST2024-07-199.900.000.000.00-103.13%
GS240920P003500002024-02-20 9:58AM EST2024-09-2013.000.000.000.00-2003.13%
GS241018P003500002024-02-20 3:05PM EST2024-10-1814.400.000.000.00-403.13%
GS241115P003500002024-01-25 12:02PM EST2024-11-1515.850.000.000.00-2503.13%
GS241220P003500002024-01-19 2:07PM EST2024-12-2018.7817.8018.550.00-2011624.74%
GS250117P003500002024-02-16 12:08PM EST2025-01-1718.900.000.000.00-101.56%
GS250620P003500002024-02-09 12:16PM EST2025-06-2025.350.000.000.00-301.56%
GS251219P003500002024-01-31 10:20AM EST2025-12-1929.900.000.000.00-301.56%
GS260116P003500002024-02-20 3:18PM EST2026-01-1631.450.000.000.00-401.56%