Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 2 | 9 |
| 155.40 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 31 | 44 |
| 110.50 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.30 | -0.20 | -40.00% | 5 | 29 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 10 | 55 |
| 180.39 | 0.00 | - | 3 | 68 | 2025-01-17 | 0.65 | 0.00 | - | 4 | 695 |
| - | - | - | - | - | 2025-03-21 | 1.84 | 0.00 | - | 3 | 10 |
| 136.20 | 0.00 | - | 2 | 67 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 460 |
| 197.15 | 0.00 | - | 6 | 5 | 2025-12-19 | 4.61 | 0.00 | - | 2 | 123 |
| 198.05 | 0.00 | - | 4 | 13 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 71 |
| 212.45 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.00 | 0.00 | - | - | 2 |
