Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0717 +0,0045 (+0,42%) Bitcoin EUR
53.534,43 -2.488,77 (-4,44%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 5 | 156 |
| 121.85 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.09 | -0.16 | -64.00% | 3 | 398 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 2 | 29 |
| 155.40 | +22.35 | +16.80% | 1 | 18 | 2024-09-20 | 0.65 | 0.00 | - | 12 | 258 |
| - | - | - | - | - | 2024-10-18 | 3.09 | 0.00 | - | 1 | 8 |
| 110.50 | 0.00 | - | 2 | 15 | 2024-11-15 | 3.25 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-12-20 | 2.25 | 0.00 | - | 1 | 34 |
| 131.50 | 0.00 | - | 1 | 71 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 685 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | 3 | 7 |
| 136.20 | 0.00 | - | 2 | 67 | 2025-06-20 | 6.05 | 0.00 | - | 1 | 459 |
| 131.88 | 0.00 | - | 1 | 2 | 2025-12-19 | 9.15 | 0.00 | - | 5 | 112 |
| 143.60 | 0.00 | - | - | 1 | 2026-01-16 | 9.05 | -0.55 | -5.73% | 1 | 71 |
| - | - | - | - | - | 2026-12-18 | 22.00 | 0.00 | - | - | 1 |
