GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:265.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00265000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 64.50 | 70.05 | 72.60 | 0.00 | - | 61 | 0 | 85.94% |
| GS230707C00265000 | 2023-05-25 3:10PM EDT | 2023-07-07 | 59.52 | 70.15 | 73.50 | 0.00 | - | - | 0 | 50.98% |
| GS230721C00265000 | 2023-05-19 3:05PM EDT | 2023-07-21 | 62.70 | 71.95 | 73.75 | 0.00 | - | 1 | 1 | 55.27% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00265000 | 2023-06-09 11:52AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 17 | 372 | 64.06% |
| GS230623P00265000 | 2023-05-22 11:29AM EDT | 2023-06-23 | 0.46 | 0.00 | 0.08 | 0.00 | - | 30 | 36 | 50.49% |
| GS230630P00265000 | 2023-06-07 11:25AM EDT | 2023-06-30 | 0.12 | 0.01 | 0.20 | 0.00 | - | 2 | 33 | 46.58% |
| GS230707P00265000 | 2023-06-01 12:50PM EDT | 2023-07-07 | 0.55 | 0.00 | 0.17 | 0.00 | - | - | 16 | 39.40% |
| GS230721P00265000 | 2023-06-08 3:21PM EDT | 2023-07-21 | 0.44 | 0.31 | 0.48 | 0.00 | - | 85 | 163 | 37.82% |
| GS240119P00265000 | 2023-06-06 10:14AM EDT | 2024-01-19 | 7.70 | 5.95 | 6.60 | 0.00 | - | 6 | 11 | 31.58% |
