Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 4 | 307 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 8 | 26 |
| 240.05 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.41 | +0.09 | +28.13% | 1 | 399 |
| 240.30 | 0.00 | - | - | 1 | 2025-03-21 | 0.59 | 0.00 | - | 1 | 97 |
| 181.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.40 | 0.00 | - | 286 | 115 |
| 167.11 | 0.00 | - | 3 | 5 | 2025-12-19 | 2.85 | 0.00 | - | 2 | 6 |
| 190.43 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.67 | 0.00 | - | 30 | 59 |
| 265.00 | 0.00 | - | 3 | 2 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 14 |
