GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00200000 | 2023-05-31 3:07PM EDT | 2023-06-16 | 123.80 | 126.00 | 128.30 | 0.00 | - | 5 | 6 | 132.81% |
| GS230721C00200000 | 2023-04-28 10:24AM EDT | 2023-07-21 | 144.02 | 131.10 | 133.50 | 0.00 | - | 1 | 4 | 113.57% |
| GS231020C00200000 | 2023-06-06 2:36PM EDT | 2023-10-20 | 129.28 | 128.80 | 131.05 | -15.57 | -10.75% | 3 | 5 | 56.67% |
| GS240119C00200000 | 2023-05-30 10:39AM EDT | 2024-01-19 | 131.65 | 129.90 | 132.55 | 0.00 | - | 1 | 50 | 51.65% |
| GS240621C00200000 | 2022-11-15 3:03PM EDT | 2024-06-21 | 188.85 | 156.70 | 161.40 | 0.00 | - | 1 | 3 | 78.11% |
| GS250117C00200000 | 2023-05-24 1:40PM EDT | 2025-01-17 | 128.66 | 134.75 | 139.25 | 0.00 | - | 4 | 42 | 41.30% |
| GS251219C00200000 | 2023-05-30 11:16AM EDT | 2025-12-19 | 140.00 | 135.10 | 143.65 | 0.00 | - | 2 | 13 | 37.12% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00200000 | 2023-06-06 11:44AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 838 | 85.94% |
| GS230630P00200000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 12 | 67.19% |
| GS230721P00200000 | 2023-06-06 10:26AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 4 | 144 | 50.20% |
| GS230915P00200000 | 2023-06-05 9:43AM EDT | 2023-09-15 | 0.28 | 0.25 | 0.40 | -0.10 | -26.32% | 1 | 2,776 | 44.48% |
| GS231020P00200000 | 2023-06-06 9:34AM EDT | 2023-10-20 | 0.71 | 0.56 | 0.66 | -0.48 | -40.34% | 50 | 146 | 41.53% |
| GS231215P00200000 | 2023-06-06 10:17AM EDT | 2023-12-15 | 1.40 | 1.21 | 1.38 | -0.60 | -30.00% | 1 | 163 | 39.95% |
| GS240119P00200000 | 2023-06-06 12:51PM EDT | 2024-01-19 | 1.80 | 1.74 | 1.87 | -0.81 | -31.03% | 13 | 1,488 | 39.11% |
| GS240621P00200000 | 2023-05-23 2:57PM EDT | 2024-06-21 | 4.90 | 3.55 | 4.00 | 0.00 | - | 1 | 526 | 36.13% |
| GS250117P00200000 | 2023-06-05 1:25PM EDT | 2025-01-17 | 7.20 | 6.50 | 7.00 | 0.00 | - | 2 | 99 | 34.02% |
| GS250620P00200000 | 2023-05-26 2:37PM EDT | 2025-06-20 | 9.45 | 8.15 | 10.60 | 0.00 | - | 7 | 64 | 34.75% |
| GS251219P00200000 | 2023-06-01 10:55AM EDT | 2025-12-19 | 11.84 | 9.85 | 11.65 | 0.00 | - | 151 | 168 | 32.23% |
