Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
17.980,29 -108,41 (-0,60%) Euro Stoxx 50
4.966,87 -23,01 (-0,46%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,30 -1,10 (-0,05%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.644,39 -2.264,41 (-3,66%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00200000 | 2024-02-12 11:30AM EDT | 2024-06-21 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
| GS240920C00200000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 212.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250117C00200000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 206.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
| GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
| GS260116C00200000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 190.58 | 201.00 | 209.55 | 0.00 | - | 10 | 16 | 0.00% |
| GS261218C00200000 | 2024-03-07 4:40PM EDT | 2026-12-18 | 195.09 | 209.00 | 219.00 | 0.00 | - | 2 | 26 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00200000 | 2024-04-23 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GS240517P00200000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GS240621P00200000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS240719P00200000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240920P00200000 | 2024-02-14 3:17PM EDT | 2024-09-20 | 0.58 | 0.12 | 0.56 | 0.00 | - | 10 | 221 | 50.93% |
| GS241018P00200000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS241220P00200000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GS250117P00200000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GS250620P00200000 | 2024-02-21 3:09PM EDT | 2025-06-20 | 2.62 | 1.64 | 2.67 | 0.00 | - | 2 | 78 | 42.22% |
| GS251219P00200000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GS260116P00200000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GS261218P00200000 | 2024-03-20 11:01AM EDT | 2026-12-18 | 7.68 | 2.43 | 8.95 | 0.00 | - | 1 | 3 | 37.29% |
