Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00200000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 299.80 | 298.05 | 302.05 | +11.85 | +4.12% | 2 | 0 | 185.79% |
GS240920C00200000 | 2024-07-22 11:20AM EDT | 2024-09-20 | 288.49 | 298.30 | 302.30 | 0.00 | - | 2 | 2 | 117.70% |
GS250117C00200000 | 2024-07-18 9:40AM EDT | 2025-01-17 | 302.70 | 297.95 | 302.85 | 0.00 | - | 1 | 56 | 67.36% |
GS250321C00200000 | 2024-07-17 11:27AM EDT | 2025-03-21 | 308.25 | 297.85 | 303.10 | 0.00 | - | 1 | 0 | 58.24% |
GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
GS260116C00200000 | 2024-07-03 10:43AM EDT | 2026-01-16 | 271.05 | 296.00 | 305.00 | 0.00 | - | 2 | 17 | 51.17% |
GS261218C00200000 | 2024-07-24 2:23PM EDT | 2026-12-18 | 290.00 | 296.00 | 306.00 | 0.00 | - | 25 | 27 | 41.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240816P00200000 | 2024-06-26 2:26PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 34 | 143.36% |
GS240920P00200000 | 2024-07-22 11:20AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.34 | 0.00 | - | 62 | 171 | 90.33% |
GS241018P00200000 | 2024-06-11 12:55PM EDT | 2024-10-18 | 0.12 | 0.02 | 1.47 | 0.00 | - | 101 | 7 | 88.70% |
GS241115P00200000 | 2024-06-11 10:22AM EDT | 2024-11-15 | 0.06 | 0.05 | 0.49 | 0.00 | - | - | 1 | 67.33% |
GS241220P00200000 | 2024-07-17 10:22AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 750 | 54.98% |
GS250117P00200000 | 2024-07-24 9:57AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.57 | 0.00 | - | 170 | 1,023 | 54.76% |
GS250321P00200000 | 2024-07-05 10:21AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.68 | 0.00 | - | 1 | 3 | 52.03% |
GS250620P00200000 | 2024-07-12 10:54AM EDT | 2025-06-20 | 0.85 | 0.37 | 1.50 | 0.00 | - | 5 | 81 | 49.93% |
GS251219P00200000 | 2024-07-02 3:17PM EDT | 2025-12-19 | 1.82 | 0.56 | 2.65 | 0.00 | - | 3 | 335 | 44.32% |
GS260116P00200000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 2.75 | 0.92 | 2.40 | 0.00 | - | 4 | 162 | 42.36% |
GS261218P00200000 | 2024-07-02 3:08PM EDT | 2026-12-18 | 4.40 | 0.98 | 6.80 | 0.00 | - | 1 | 30 | 41.48% |