Deutsche Märkte schließen in 1 Stunde 58 Minute

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
390,70+2,43 (+0,62%)
Ab 09:32AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240315C002000002023-11-28 3:18PM EST2024-03-15137.93186.45190.000.00-330.00%
GS240328C002000002024-02-16 10:51AM EST2024-03-28186.950.000.000.00-110.00%
GS240621C002000002024-02-12 10:30AM EST2024-06-21191.010.000.000.00-160.00%
GS250117C002000002024-01-29 3:51PM EST2025-01-17181.550.000.000.00-2510.00%
GS250620C002000002024-01-31 2:29PM EST2025-06-20191.750.000.000.00-120.00%
GS251219C002000002023-08-28 8:37AM EST2025-12-19134.00130.80137.000.00-4110.00%
GS260116C002000002024-01-18 10:51AM EST2026-01-16181.85183.00193.000.00-32627.42%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240223P002000002024-01-12 12:54PM EST2024-02-230.040.000.290.00--2361.72%
GS240315P002000002024-02-21 11:48AM EST2024-03-150.020.000.000.00-117550.00%
GS240419P002000002024-02-12 9:41AM EST2024-04-190.280.000.000.00-114325.00%
GS240517P002000002024-02-12 9:48AM EST2024-05-170.100.000.000.00-1325.00%
GS240621P002000002024-02-13 1:28PM EST2024-06-210.230.000.000.00-22,92025.00%
GS240719P002000002024-02-16 3:38PM EST2024-07-190.320.000.000.00-21625.00%
GS240920P002000002024-02-14 2:17PM EST2024-09-200.580.000.000.00-1022112.50%
GS241018P002000002024-01-30 3:56PM EST2024-10-180.650.000.000.00-10010112.50%
GS241220P002000002024-02-13 3:31PM EST2024-12-201.470.000.000.00--412.50%
GS250117P002000002024-02-21 2:19PM EST2025-01-171.470.000.000.00-751612.50%
GS250620P002000002024-02-21 2:09PM EST2025-06-202.620.000.000.00-27812.50%
GS251219P002000002024-02-09 2:38PM EST2025-12-194.550.000.000.00-1235612.50%
GS260116P002000002024-02-16 9:30AM EST2026-01-165.150.000.000.00-11312.50%