Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.727,44 -1.457,83 (-2,42%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00170000 | 2024-03-04 2:24PM EDT | 2024-07-19 | 227.85 | 241.00 | 249.15 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00170000 | 2024-01-02 1:41PM EDT | 2025-12-19 | 219.92 | 210.05 | 218.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS260116C00170000 | 2024-03-04 4:38PM EDT | 2026-01-16 | 224.82 | 241.00 | 251.00 | 0.00 | - | 23 | 2 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 86.13% |
| GS240719P00170000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.22 | 0.00 | - | 1 | 16 | 72.85% |
| GS240920P00170000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.46 | 0.00 | - | 2 | 60 | 60.06% |
| GS250117P00170000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 0.69 | 0.18 | 0.64 | 0.00 | - | 4 | 105 | 50.27% |
| GS250620P00170000 | 2023-10-23 10:57AM EDT | 2025-06-20 | 5.00 | 1.68 | 9.60 | 0.00 | - | 2 | 4 | 59.85% |
| GS251219P00170000 | 2024-01-03 1:13PM EDT | 2025-12-19 | 3.65 | 2.75 | 3.85 | 0.00 | - | 10 | 30 | 45.81% |
| GS260116P00170000 | 2024-04-17 2:16PM EDT | 2026-01-16 | 2.98 | 1.54 | 3.35 | 0.00 | - | 1 | 2 | 43.47% |
