Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,57 +623,02 (+1,10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.77 | +71.96% | 822 | 424 | 2024-07-05 | 9.58 | -5.09 | -34.70% | 17 | 70 |
| 4.30 | +1.40 | +48.28% | 110 | 85 | 2024-07-12 | 12.20 | -3.29 | -21.24% | 5 | 24 |
| 8.45 | +1.80 | +27.07% | 167 | 2,063 | 2024-07-19 | 15.52 | -3.58 | -18.74% | 21 | 512 |
| 8.85 | +1.09 | +14.05% | 18 | 66 | 2024-07-26 | 15.30 | +0.70 | +4.79% | 4 | 14 |
| 10.95 | +2.35 | +27.33% | 15 | 7 | 2024-08-02 | 16.40 | 0.00 | - | 1 | 1 |
| 13.63 | +13.63 | - | 3 | 0 | 2024-08-09 | - | - | - | - | - |
| 12.93 | +2.43 | +23.14% | 147 | 745 | 2024-08-16 | 17.91 | -4.29 | -19.32% | 5 | 368 |
| 16.39 | +2.31 | +16.41% | 8 | 428 | 2024-09-20 | 25.90 | 0.00 | - | 1 | 146 |
| 21.50 | +2.90 | +15.59% | 7 | 267 | 2024-10-18 | 25.57 | -2.53 | -9.00% | 8 | 107 |
| 26.45 | +3.40 | +14.75% | 41 | 376 | 2024-11-15 | 26.80 | -3.80 | -12.42% | 17 | 198 |
| 27.48 | +1.88 | +7.34% | 1 | 287 | 2024-12-20 | 30.60 | +1.85 | +6.43% | 8 | 38 |
| 28.85 | 0.00 | - | 6 | 871 | 2025-01-17 | 30.32 | -5.17 | -14.57% | 2 | 324 |
| 43.66 | 0.00 | - | 3 | 123 | 2025-03-21 | 35.65 | +2.52 | +7.61% | 5 | 214 |
| 46.00 | -2.57 | -5.29% | 2 | 224 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 347 |
| 58.27 | +0.62 | +1.08% | 1 | 69 | 2025-12-19 | 45.65 | 0.00 | - | 1 | 1 |
| 55.95 | 0.00 | - | 1 | 51 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 72 |
| 78.37 | 0.00 | - | 1 | 102 | 2026-12-18 | 56.78 | 0.00 | - | 2 | 2 |
