Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240809C00560000 | 2024-07-23 1:22PM EDT | 2024-08-09 | 0.08 | 0.00 | 0.23 | 0.00 | - | 24 | 25 | 28.91% |
| GS240816C00560000 | 2024-07-26 10:27AM EDT | 2024-08-16 | 0.34 | 0.18 | 0.26 | +0.18 | +112.50% | 2 | 43 | 24.05% |
| GS240823C00560000 | 2024-07-24 3:48PM EDT | 2024-08-23 | 0.27 | 0.38 | 0.77 | 0.00 | - | 1 | 1 | 25.28% |
| GS240920C00560000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 1.91 | 1.84 | 2.14 | +0.33 | +20.89% | 15 | 209 | 22.66% |
| GS241018C00560000 | 2024-07-26 2:40PM EDT | 2024-10-18 | 5.04 | 4.50 | 4.95 | +0.94 | +22.93% | 34 | 226 | 23.83% |
| GS241115C00560000 | 2024-07-26 10:46AM EDT | 2024-11-15 | 9.10 | 7.90 | 8.60 | -0.41 | -4.31% | 11 | 81 | 25.36% |
| GS241220C00560000 | 2024-07-26 10:58AM EDT | 2024-12-20 | 12.30 | 10.70 | 11.65 | +4.15 | +50.92% | 3 | 87 | 25.21% |
| GS250117C00560000 | 2024-07-25 11:18AM EDT | 2025-01-17 | 12.55 | 13.95 | 14.45 | 0.00 | - | 1 | 301 | 25.53% |
| GS250321C00560000 | 2024-07-18 9:34AM EDT | 2025-03-21 | 20.32 | 18.55 | 20.30 | 0.00 | - | 1 | 25 | 26.02% |
| GS250620C00560000 | 2024-07-24 12:45PM EDT | 2025-06-20 | 25.35 | 26.45 | 30.05 | 0.00 | - | 2 | 148 | 27.66% |
| GS251219C00560000 | 2024-07-26 10:48AM EDT | 2025-12-19 | 42.50 | 38.70 | 42.35 | +6.80 | +19.05% | 12 | 205 | 27.57% |
| GS260116C00560000 | 2024-07-23 9:46AM EDT | 2026-01-16 | 36.00 | 39.90 | 43.30 | 0.00 | - | 1 | 86 | 27.25% |
| GS261218C00560000 | 2024-07-24 12:53PM EDT | 2026-12-18 | 55.25 | 56.25 | 61.50 | 0.00 | - | 1 | 73 | 27.33% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00560000 | 2024-05-30 2:40PM EDT | 2024-08-16 | 109.90 | 103.45 | 112.25 | 0.00 | - | 31 | 0 | 145.70% |
| GS241018P00560000 | 2024-07-16 12:35PM EDT | 2024-10-18 | 59.70 | 62.60 | 64.40 | 0.00 | - | 10 | 10 | 21.19% |
| GS241115P00560000 | 2024-07-26 1:22PM EDT | 2024-11-15 | 64.18 | 64.30 | 66.05 | -9.65 | -13.07% | 4 | 1 | 20.84% |
| GS241220P00560000 | 2024-07-15 3:13PM EDT | 2024-12-20 | 71.98 | 66.30 | 69.45 | 0.00 | - | 2 | 1 | 22.03% |
| GS250117P00560000 | 2024-07-16 10:29AM EDT | 2025-01-17 | 64.39 | 68.25 | 71.60 | 0.00 | - | 4 | 2 | 22.21% |
| GS250321P00560000 | 2024-07-15 3:56PM EDT | 2025-03-21 | 76.60 | 71.25 | 73.30 | 0.00 | - | 2 | 4 | 20.35% |
| GS250620P00560000 | 2024-07-16 10:00AM EDT | 2025-06-20 | 74.45 | 74.00 | 79.90 | 0.00 | - | 5 | 16 | 21.35% |
| GS251219P00560000 | 2024-06-21 1:27PM EDT | 2025-12-19 | 111.80 | 88.00 | 98.00 | 0.00 | - | 2 | 1 | 25.30% |
| GS260116P00560000 | 2024-07-02 3:30PM EDT | 2026-01-16 | 105.00 | 83.85 | 87.10 | 0.00 | - | - | 1 | 19.93% |
