Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00200000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 299.80 | 298.05 | 302.05 | +11.85 | +4.12% | 2 | 0 | 185.79% |
| GS240920C00200000 | 2024-07-22 11:20AM EDT | 2024-09-20 | 288.49 | 298.30 | 302.30 | 0.00 | - | 2 | 2 | 117.70% |
| GS250117C00200000 | 2024-07-18 9:40AM EDT | 2025-01-17 | 302.70 | 297.95 | 302.85 | 0.00 | - | 1 | 56 | 67.36% |
| GS250321C00200000 | 2024-07-17 11:27AM EDT | 2025-03-21 | 308.25 | 297.85 | 303.10 | 0.00 | - | 1 | 0 | 58.24% |
| GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
| GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
| GS260116C00200000 | 2024-07-03 10:43AM EDT | 2026-01-16 | 271.05 | 296.00 | 305.00 | 0.00 | - | 2 | 17 | 51.17% |
| GS261218C00200000 | 2024-07-24 2:23PM EDT | 2026-12-18 | 290.00 | 296.00 | 306.00 | 0.00 | - | 25 | 27 | 41.66% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00200000 | 2024-06-26 2:26PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 34 | 143.36% |
| GS240920P00200000 | 2024-07-22 11:20AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.34 | 0.00 | - | 62 | 171 | 90.33% |
| GS241018P00200000 | 2024-06-11 12:55PM EDT | 2024-10-18 | 0.12 | 0.02 | 1.47 | 0.00 | - | 101 | 7 | 88.70% |
| GS241115P00200000 | 2024-06-11 10:22AM EDT | 2024-11-15 | 0.06 | 0.05 | 0.49 | 0.00 | - | - | 1 | 67.33% |
| GS241220P00200000 | 2024-07-17 10:22AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 750 | 54.98% |
| GS250117P00200000 | 2024-07-24 9:57AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.57 | 0.00 | - | 170 | 1,023 | 54.76% |
| GS250321P00200000 | 2024-07-05 10:21AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.68 | 0.00 | - | 1 | 3 | 52.03% |
| GS250620P00200000 | 2024-07-12 10:54AM EDT | 2025-06-20 | 0.85 | 0.37 | 1.50 | 0.00 | - | 5 | 81 | 49.93% |
| GS251219P00200000 | 2024-07-02 3:17PM EDT | 2025-12-19 | 1.82 | 0.56 | 2.65 | 0.00 | - | 3 | 335 | 44.32% |
| GS260116P00200000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 2.75 | 0.92 | 2.40 | 0.00 | - | 4 | 162 | 42.36% |
| GS261218P00200000 | 2024-07-02 3:08PM EDT | 2026-12-18 | 4.40 | 0.98 | 6.80 | 0.00 | - | 1 | 30 | 41.48% |
