Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00600000 | 2024-05-14 12:15PM EDT | 2024-08-16 | 0.31 | 0.01 | 0.24 | 0.00 | - | 1 | 1 | 35.25% |
| GS240920C00600000 | 2024-07-25 12:56PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.40 | 0.00 | - | 2 | 28 | 23.27% |
| GS241018C00600000 | 2024-07-26 11:58AM EDT | 2024-10-18 | 1.41 | 1.01 | 1.68 | +0.20 | +16.53% | 7 | 232 | 24.73% |
| GS241115C00600000 | 2024-07-25 10:27AM EDT | 2024-11-15 | 2.42 | 2.87 | 3.40 | 0.00 | - | 7 | 17 | 25.34% |
| GS241220C00600000 | 2024-07-26 1:06PM EDT | 2024-12-20 | 5.00 | 4.65 | 4.90 | +0.75 | +17.65% | 19 | 29 | 24.48% |
| GS250117C00600000 | 2024-07-26 10:11AM EDT | 2025-01-17 | 7.35 | 6.65 | 7.45 | +0.95 | +14.84% | 5 | 147 | 25.57% |
| GS250321C00600000 | 2024-07-26 3:03PM EDT | 2025-03-21 | 10.55 | 10.40 | 11.35 | +2.25 | +27.11% | 21 | 80 | 25.46% |
| GS250620C00600000 | 2024-07-25 2:35PM EDT | 2025-06-20 | 15.84 | 15.10 | 19.10 | 0.00 | - | 50 | 196 | 26.85% |
| GS251219C00600000 | 2024-07-22 11:19AM EDT | 2025-12-19 | 24.43 | 27.00 | 29.55 | 0.00 | - | 6 | 118 | 26.59% |
| GS260116C00600000 | 2024-07-25 10:53AM EDT | 2026-01-16 | 27.63 | 28.15 | 31.90 | 0.00 | - | 2 | 329 | 26.95% |
| GS261218C00600000 | 2024-07-24 10:04AM EDT | 2026-12-18 | 40.64 | 41.05 | 49.05 | 0.00 | - | 1 | 33 | 26.99% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00600000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 150.95 | 144.00 | 152.10 | 0.00 | - | 1 | 0 | 104.15% |
| GS250117P00600000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 136.60 | 152.35 | 154.75 | 0.00 | - | - | 0 | 63.02% |
| GS250321P00600000 | 2024-07-25 9:48AM EDT | 2025-03-21 | 114.20 | 103.00 | 106.00 | 0.00 | - | - | - | 19.43% |
| GS250620P00600000 | 2024-07-25 9:50AM EDT | 2025-06-20 | 114.95 | 104.70 | 108.90 | 0.00 | - | 2 | 1 | 19.08% |
| GS260116P00600000 | 2024-07-05 9:47AM EDT | 2026-01-16 | 138.10 | 108.00 | 116.95 | 0.00 | - | 2 | 1 | 19.45% |
