Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.866,20 -625,13 (-1,17%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 27 | 2024-09-06 | 38.00 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 5 | 15 | 2024-09-13 | - | - | - | - | - |
| 0.42 | -0.28 | -40.00% | 13 | 1,128 | 2024-09-20 | 79.35 | 0.00 | - | 1 | 3 |
| 0.89 | -0.29 | -24.58% | 1 | 12 | 2024-09-27 | - | - | - | - | - |
| 1.81 | 0.00 | - | 4 | 15 | 2024-10-04 | - | - | - | - | - |
| 4.35 | -0.10 | -2.25% | 65 | 811 | 2024-10-18 | 106.03 | 0.00 | - | 1 | 23 |
| 8.60 | -0.80 | -8.51% | 7 | 191 | 2024-11-15 | 52.30 | 0.00 | - | 2 | 30 |
| 11.25 | -0.80 | -6.64% | 1 | 479 | 2024-12-20 | 51.05 | -3.95 | -7.18% | 1 | 14 |
| 15.90 | -0.55 | -3.34% | 13 | 312 | 2025-01-17 | 62.90 | 0.00 | - | 1 | 252 |
| 20.00 | 0.00 | - | 1 | 7 | 2025-02-21 | 52.50 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 5 | 702 | 2025-03-21 | 64.50 | 0.00 | - | 1 | 157 |
| 60.02 | 0.00 | - | 2 | 227 | 2026-12-18 | 85.88 | 0.00 | - | 2 | 21 |
