Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.11 | -0.13 | -54.17% | 39 | 78 |
| 38.86 | 0.00 | - | - | 11 | 2024-08-09 | 0.48 | 0.00 | - | 2 | 15 |
| 46.00 | 0.00 | - | 1 | 89 | 2024-08-16 | 0.61 | -0.26 | -29.89% | 44 | 720 |
| 30.13 | 0.00 | - | - | 1 | 2024-08-23 | 1.34 | 0.00 | - | 5 | 39 |
| 61.37 | 0.00 | - | - | 1 | 2024-08-30 | 1.45 | 0.00 | - | 1 | 8 |
| 65.60 | 0.00 | - | 1 | 283 | 2024-09-20 | 2.80 | -0.40 | -12.50% | 11 | 211 |
| 65.50 | 0.00 | - | 25 | 82 | 2024-10-18 | 4.75 | -1.40 | -22.76% | 27 | 108 |
| 61.84 | 0.00 | - | 4 | 23 | 2025-01-17 | 12.40 | -2.00 | -13.89% | 3 | 88 |
| 100.21 | 0.00 | - | 2 | 24 | 2026-12-18 | 38.93 | 0.00 | - | 1 | 3 |
