Deutsche Märkte schließen in 40 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
457,43+7,25 (+1,61%)
Börsenschluss: 04:00PM EDT
457,10 -0,33 (-0,07%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:385.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621C003850002024-05-29 3:12PM EDT2024-06-2171.2570.2074.450.00-4,9714138.04%
GS240628C003850002024-06-07 9:30AM EDT2024-06-2872.3772.6073.750.00-1160.74%
GS240719C003850002024-06-18 3:58PM EDT2024-07-1974.7873.7075.85-1.17-1.54%366949.46%
GS240816C003850002024-05-31 3:31PM EDT2024-08-1674.7076.6077.800.00-1141.25%
GS240920C003850002024-05-29 11:22AM EDT2024-09-2075.6876.6080.550.00-1416537.85%
GS241018C003850002024-05-02 1:02PM EDT2024-10-1858.6079.0581.700.00-12034.97%
GS250117C003850002024-05-30 9:41AM EDT2025-01-1785.6986.3587.600.00-1132.69%
GS261218C003850002024-05-07 9:47AM EDT2026-12-18112.90115.20124.000.00-1331.53%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621P003850002024-06-17 3:25PM EDT2024-06-210.020.001.200.00-99748106.54%
GS240628P003850002024-06-11 2:38PM EDT2024-06-280.220.030.230.00-3549.81%
GS240712P003850002024-06-14 3:16PM EDT2024-07-120.400.000.370.00-2334.64%
GS240719P003850002024-06-18 10:05AM EDT2024-07-190.670.510.61-0.09-11.84%649733.23%
GS240816P003850002024-06-14 3:10PM EDT2024-08-161.691.111.310.00-52928.11%
GS240920P003850002024-06-14 12:48PM EDT2024-09-203.102.122.460.00-1256625.94%
GS241018P003850002024-05-28 2:36PM EDT2024-10-184.353.503.700.00-10011225.53%
GS250117P003850002024-06-11 3:20PM EDT2025-01-179.707.758.150.00-111525.20%
GS261218P003850002024-05-01 10:07AM EDT2026-12-1840.2127.0035.200.00--124.73%