Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.29 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 2024-08-09 | 0.37 | 0.00 | - | - | 8 |
| 121.30 | +0.42 | +0.35% | 4 | 11 | 2024-08-16 | 0.10 | +0.01 | +11.11% | 1 | 387 |
| - | - | - | - | - | 2024-08-23 | 0.44 | 0.00 | - | - | 4 |
| 107.38 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 121.11 | +28.83 | +31.24% | 4 | 1,787 | 2024-09-20 | 0.53 | 0.00 | - | 20 | 944 |
| 125.98 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.83 | 0.00 | - | 22 | 409 |
| 125.05 | +13.36 | +11.96% | 2 | 42 | 2024-11-15 | 1.51 | 0.00 | - | 18 | 141 |
| 125.40 | +7.85 | +6.68% | 38 | 143 | 2024-12-20 | 3.10 | 0.00 | - | 12 | 577 |
| 127.70 | +14.11 | +12.42% | 2 | 1,001 | 2025-01-17 | 3.45 | -0.40 | -10.39% | 4 | 1,432 |
| 139.30 | 0.00 | - | 2 | 16 | 2025-03-21 | 5.32 | -0.01 | -0.19% | 3 | 56 |
| 128.02 | 0.00 | - | 1 | 106 | 2025-06-20 | 8.90 | 0.00 | - | 10 | 333 |
| 120.85 | 0.00 | - | 2 | 59 | 2025-12-19 | 19.60 | 0.00 | - | 52 | 31 |
| 150.15 | 0.00 | - | 1 | 46 | 2026-01-16 | 17.40 | 0.00 | - | 4 | 19 |
| 119.29 | 0.00 | - | 1 | 19 | 2026-12-18 | 23.57 | 0.00 | - | 10 | 66 |
