Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00365000 | 2024-07-03 12:25PM EDT | 2024-08-16 | 105.32 | 133.60 | 136.10 | 0.00 | - | 2 | 18 | 69.26% |
| GS240920C00365000 | 2024-07-23 1:44PM EDT | 2024-09-20 | 129.77 | 134.15 | 138.45 | 0.00 | - | 2 | 81 | 51.64% |
| GS241018C00365000 | 2024-07-16 12:53PM EDT | 2024-10-18 | 140.19 | 134.50 | 139.00 | 0.00 | - | 1 | 25 | 51.03% |
| GS250117C00365000 | 2024-07-23 3:43PM EDT | 2025-01-17 | 133.39 | 138.25 | 143.40 | 0.00 | - | 6 | 16 | 42.73% |
| GS261218C00365000 | 2024-05-16 3:10PM EDT | 2026-12-18 | 140.04 | 119.45 | 127.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00365000 | 2024-07-17 1:35PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.29 | 0.00 | - | 2 | 16 | 54.10% |
| GS240920P00365000 | 2024-07-22 3:49PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.34 | 0.00 | - | 85 | 134 | 37.01% |
| GS241018P00365000 | 2024-07-15 10:49AM EDT | 2024-10-18 | 0.72 | 0.62 | 0.77 | 0.00 | - | 2 | 55 | 34.28% |
| GS250117P00365000 | 2024-07-25 10:13AM EDT | 2025-01-17 | 3.10 | 2.31 | 2.77 | 0.00 | - | 21 | 37 | 30.56% |
| GS261218P00365000 | 2024-07-25 2:48PM EDT | 2026-12-18 | 20.95 | 18.70 | 25.65 | -1.40 | -6.26% | 1 | 11 | 28.26% |
