Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
446,350,00 (0,00%)
Ab 03:50PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621C003600002024-05-29 3:12PM EDT2024-06-2198.3086.0087.550.00-4,667174.37%
GS240719C003600002024-06-07 3:41PM EDT2024-07-1998.6287.8090.100.00-155650.67%
GS240816C003600002024-06-11 9:32AM EDT2024-08-1693.6290.0591.300.00-1745.52%
GS240920C003600002024-06-13 10:27AM EDT2024-09-2089.0090.8592.250.00-19938.68%
GS241018C003600002024-06-11 11:49AM EDT2024-10-1893.8892.1093.450.00-1936.33%
GS241115C003600002024-05-09 10:19AM EDT2024-11-1599.49103.10104.500.00-19347.95%
GS241220C003600002024-05-29 3:53PM EDT2024-12-20106.1496.1097.350.00-324534.92%
GS250117C003600002024-06-14 10:58AM EDT2025-01-1796.4697.5098.55-3.67-3.67%224233.99%
GS250321C003600002024-04-22 3:41PM EDT2025-03-2180.150.000.000.00-100.00%
GS250620C003600002024-06-04 12:48PM EDT2025-06-20114.45104.70107.900.00-59433.60%
GS251219C003600002024-06-14 2:17PM EDT2025-12-19113.94113.15118.75-18.06-13.68%333234.12%
GS260116C003600002024-05-21 1:18PM EDT2026-01-16135.82114.75120.000.00-11234.01%
GS261218C003600002024-03-12 11:21AM EDT2026-12-1883.0891.4094.600.00--314.21%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240614P003600002024-06-11 9:56AM EDT2024-06-140.010.000.030.00--1140.63%
GS240621P003600002024-06-05 1:59PM EDT2024-06-210.050.010.130.00-101,27658.20%
GS240705P003600002024-06-04 10:14AM EDT2024-07-050.120.010.200.00-3340.04%
GS240719P003600002024-06-12 9:44AM EDT2024-07-190.300.360.450.00-120835.40%
GS240726P003600002024-06-11 11:13AM EDT2024-07-260.480.430.550.00--333.50%
GS240816P003600002024-06-12 9:44AM EDT2024-08-160.600.760.840.00-113129.64%
GS240920P003600002024-06-14 11:14AM EDT2024-09-201.581.511.59+0.08+5.33%1125827.19%
GS241018P003600002024-05-22 9:55AM EDT2024-10-182.052.372.510.00-56426.75%
GS241115P003600002024-06-11 3:48PM EDT2024-11-153.603.353.600.00-34626.65%
GS241220P003600002024-06-14 1:45PM EDT2024-12-204.744.504.75+0.49+11.53%128226.10%
GS250117P003600002024-06-12 9:44AM EDT2025-01-175.805.705.95+0.70+13.73%71,41026.16%
GS250321P003600002024-06-11 9:32AM EDT2025-03-217.777.558.700.00-118126.28%
GS250620P003600002024-06-10 2:53PM EDT2025-06-2010.6011.5512.500.00-114126.30%
GS251219P003600002024-05-09 2:56PM EDT2025-12-1917.8014.9517.700.00-329125.09%
GS260116P003600002024-05-23 12:45PM EDT2026-01-1617.4018.3020.150.00-153526.02%
GS261218P003600002024-04-12 10:07AM EDT2026-12-1842.5524.7026.350.00-101123.72%