Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00360000 | 2024-07-03 12:25PM EDT | 2024-08-16 | 110.37 | 138.65 | 142.45 | 0.00 | - | 1 | 7 | 80.44% |
| GS240920C00360000 | 2024-07-23 1:44PM EDT | 2024-09-20 | 134.73 | 139.10 | 143.40 | 0.00 | - | 2 | 98 | 53.24% |
| GS241018C00360000 | 2024-06-11 11:49AM EDT | 2024-10-18 | 93.88 | 118.70 | 126.75 | 0.00 | - | 1 | 9 | 0.00% |
| GS241115C00360000 | 2024-07-03 9:48AM EDT | 2024-11-15 | 113.85 | 141.30 | 145.85 | 0.00 | - | 8 | 93 | 49.96% |
| GS241220C00360000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 144.75 | 142.20 | 147.05 | +18.30 | +14.47% | 4 | 49 | 45.80% |
| GS250117C00360000 | 2024-07-15 2:57PM EDT | 2025-01-17 | 137.48 | 142.95 | 148.05 | 0.00 | - | 13 | 241 | 43.56% |
| GS250321C00360000 | 2024-07-26 10:45AM EDT | 2025-03-21 | 150.55 | 145.75 | 149.55 | +14.55 | +10.70% | 3 | 42 | 39.28% |
| GS250620C00360000 | 2024-07-18 12:10PM EDT | 2025-06-20 | 146.90 | 148.45 | 156.00 | 0.00 | - | 1 | 95 | 39.77% |
| GS251219C00360000 | 2024-07-03 12:04PM EDT | 2025-12-19 | 131.75 | 155.45 | 162.05 | 0.00 | - | 8 | 347 | 36.19% |
| GS260116C00360000 | 2024-06-28 2:56PM EDT | 2026-01-16 | 119.95 | 157.75 | 164.00 | 0.00 | - | 2 | 14 | 36.52% |
| GS261218C00360000 | 2024-07-15 9:39AM EDT | 2026-12-18 | 161.00 | 165.70 | 172.50 | 0.00 | - | 2 | 11 | 32.88% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00360000 | 2024-07-19 2:14PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.28 | 0.00 | - | 1 | 138 | 55.96% |
| GS240823P00360000 | 2024-07-09 2:02PM EDT | 2024-08-23 | 0.24 | 0.00 | 0.46 | 0.00 | - | - | 12 | 51.56% |
| GS240920P00360000 | 2024-07-23 2:59PM EDT | 2024-09-20 | 0.23 | 0.04 | 0.31 | 0.00 | - | 1 | 241 | 37.94% |
| GS241018P00360000 | 2024-07-24 11:48AM EDT | 2024-10-18 | 0.70 | 0.29 | 0.92 | 0.00 | - | 5 | 71 | 36.67% |
| GS241115P00360000 | 2024-07-24 10:14AM EDT | 2024-11-15 | 1.19 | 0.99 | 1.16 | 0.00 | - | 2 | 65 | 33.11% |
| GS241220P00360000 | 2024-07-18 10:02AM EDT | 2024-12-20 | 1.68 | 1.33 | 1.84 | 0.00 | - | 4 | 258 | 31.60% |
| GS250117P00360000 | 2024-07-25 2:08PM EDT | 2025-01-17 | 2.72 | 2.04 | 2.56 | 0.00 | - | 7 | 1,106 | 31.09% |
| GS250321P00360000 | 2024-07-15 12:17PM EDT | 2025-03-21 | 3.96 | 3.65 | 3.90 | 0.00 | - | 1 | 180 | 29.46% |
| GS250620P00360000 | 2024-07-26 11:30AM EDT | 2025-06-20 | 6.30 | 5.75 | 6.65 | -0.43 | -6.39% | 1 | 288 | 28.95% |
| GS251219P00360000 | 2024-07-15 3:16PM EDT | 2025-12-19 | 11.01 | 10.15 | 12.95 | 0.00 | - | 1 | 95 | 28.85% |
| GS260116P00360000 | 2024-07-18 3:08PM EDT | 2026-01-16 | 13.50 | 11.55 | 13.35 | 0.00 | - | 5 | 39 | 28.40% |
| GS261218P00360000 | 2024-07-25 2:48PM EDT | 2026-12-18 | 21.30 | 17.80 | 24.40 | 0.00 | - | 2 | 3 | 28.40% |
