Deutsche Märkte schließen in 3 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
445,23-3,47 (-0,77%)
Ab 11:27AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621C003300002024-05-31 10:17AM EDT2024-06-21121.06114.05115.650.00-1993.02%
GS240719C003300002024-05-29 3:53PM EDT2024-07-19127.68115.45117.700.00-5856.24%
GS240816C003300002024-05-22 3:38PM EDT2024-08-16133.30117.65118.800.00-1250.65%
GS240920C003300002024-05-24 11:35AM EDT2024-09-20135.69118.15119.550.00-37844.89%
GS241018C003300002024-05-21 1:28PM EDT2024-10-18143.58118.65119.800.00-1240.30%
GS241115C003300002024-04-24 2:11PM EDT2024-11-15102.00133.60137.950.00-2262.00%
GS241220C003300002024-05-29 10:29AM EDT2024-12-20132.08121.30122.750.00-7838.27%
GS250117C003300002024-06-11 10:06AM EDT2025-01-17127.55122.15123.750.00-154237.24%
GS250321C003300002024-04-12 2:05PM EDT2025-03-2180.15131.10140.000.00-7750.24%
GS250620C003300002024-05-15 2:24PM EDT2025-06-20146.85127.30133.150.00-13137.77%
GS251219C003300002024-04-15 1:21PM EDT2025-12-19101.90152.35157.650.00-621247.31%
GS260116C003300002024-05-07 12:36PM EDT2026-01-16137.45146.10153.700.00-21143.72%
GS261218C003300002024-05-22 11:54AM EDT2026-12-18163.02141.00149.000.00-22532.46%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621P003300002024-06-03 9:30AM EDT2024-06-210.790.000.220.00-81,04677.93%
GS240719P003300002024-05-22 3:38PM EDT2024-07-190.130.030.350.00-612344.73%
GS240816P003300002024-06-11 3:09PM EDT2024-08-160.360.320.420.00-54134.69%
GS240920P003300002024-06-11 11:24AM EDT2024-09-200.680.670.780.00-2035530.95%
GS241018P003300002024-04-22 10:49AM EDT2024-10-184.400.000.000.00-2012.50%
GS241115P003300002024-05-29 3:17PM EDT2024-11-151.861.791.960.00-103529.66%
GS241220P003300002024-06-13 9:53AM EDT2024-12-202.512.462.67+0.02+0.80%19228.77%
GS250117P003300002024-06-11 10:12AM EDT2025-01-173.453.253.450.00-61,52928.62%
GS250321P003300002024-06-11 10:29AM EDT2025-03-214.824.505.150.00-13028.11%
GS250620P003300002024-06-11 12:19PM EDT2025-06-207.617.158.800.00-112628.87%
GS251219P003300002024-06-06 10:10AM EDT2025-12-1910.8511.3014.400.00-212428.34%
GS260116P003300002024-06-05 2:02PM EDT2026-01-1611.8512.4014.200.00-109827.50%
GS261218P003300002024-03-27 11:56AM EDT2026-12-1827.8023.9028.900.00-1530.02%