Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
15.302,90 -102,59 (-0,67%) Euro Stoxx 50
4.136,00 -31,37 (-0,75%) Dow Jones 30
33.834,00 -172,88 (-0,51%) Gold
1.925,20 -11,40 (-0,59%) EUR/USD
1,0592 -0,0002 (-0,02%) Bitcoin EUR
24.761,43 +65,60 (+0,27%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231020C00050000 | 2023-09-05 10:22AM EDT | 50.00 | 55.20 | 54.90 | 55.80 | 0.00 | - | 10 | 0 | 194.48% |
| GRMN231020C00085000 | 2023-04-27 1:52PM EDT | 85.00 | 14.90 | 19.80 | 22.20 | 0.00 | - | 1 | 2 | 81.93% |
| GRMN231020C00090000 | 2023-09-13 12:28PM EDT | 90.00 | 16.16 | 15.00 | 15.70 | 0.00 | - | 1 | 0 | 56.18% |
| GRMN231020C00095000 | 2023-09-20 12:59PM EDT | 95.00 | 13.33 | 10.10 | 10.70 | 0.00 | - | 188 | 700 | 46.22% |
| GRMN231020C00100000 | 2023-09-20 11:32AM EDT | 100.00 | 8.60 | 5.80 | 6.30 | 0.00 | - | 10 | 169 | 36.39% |
| GRMN231020C00105000 | 2023-09-22 10:28AM EDT | 105.00 | 3.20 | 2.25 | 2.65 | 0.00 | - | 2 | 547 | 28.00% |
| GRMN231020C00110000 | 2023-09-26 9:30AM EDT | 110.00 | 0.40 | 0.25 | 0.65 | -0.24 | -37.50% | 9 | 778 | 23.17% |
| GRMN231020C00115000 | 2023-09-25 12:34PM EDT | 115.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 656 | 29.54% |
| GRMN231020C00120000 | 2023-09-14 11:14AM EDT | 120.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 68 | 34.42% |
| GRMN231020C00125000 | 2023-07-13 1:43PM EDT | 125.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 59.86% |
| GRMN231020C00130000 | 2023-07-07 9:36AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.98% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231020P00075000 | 2023-07-13 9:30AM EDT | 75.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | - | 5 | 98.73% |
| GRMN231020P00080000 | 2023-09-14 2:57PM EDT | 80.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 13 | 87 | 52.05% |
| GRMN231020P00085000 | 2023-09-11 3:18PM EDT | 85.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 47.46% |
| GRMN231020P00090000 | 2023-09-11 3:14PM EDT | 90.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 76 | 37.89% |
| GRMN231020P00095000 | 2023-09-25 12:34PM EDT | 95.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 323 | 26.56% |
| GRMN231020P00100000 | 2023-09-26 9:37AM EDT | 100.00 | 0.65 | 0.55 | 0.80 | +0.05 | +8.33% | 1 | 854 | 21.63% |
| GRMN231020P00105000 | 2023-09-25 2:44PM EDT | 105.00 | 1.90 | 1.90 | 2.25 | 0.00 | - | 41 | 397 | 16.43% |
| GRMN231020P00110000 | 2023-09-26 9:41AM EDT | 110.00 | 5.30 | 5.10 | 5.50 | +0.50 | +10.42% | 15 | 357 | 0.00% |
| GRMN231020P00115000 | 2023-09-15 9:36AM EDT | 115.00 | 8.71 | 8.90 | 11.30 | 0.00 | - | 1 | 9 | 30.52% |
| GRMN231020P00120000 | 2023-08-03 3:41PM EDT | 120.00 | 13.52 | 12.00 | 15.40 | 0.00 | - | - | 2 | 0.00% |
