Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240816C00140000 | 2024-07-05 10:44AM EDT | 140.00 | 22.33 | 37.10 | 40.00 | 0.00 | - | 4 | 4 | 63.89% |
| GRMN240816C00145000 | 2024-07-10 11:20AM EDT | 145.00 | 19.50 | 31.50 | 35.10 | 0.00 | - | 1 | 1 | 50.39% |
| GRMN240816C00150000 | 2024-07-12 2:02PM EDT | 150.00 | 21.57 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 52.98% |
| GRMN240816C00155000 | 2024-07-19 11:39AM EDT | 155.00 | 16.05 | 22.40 | 26.10 | 0.00 | - | 1 | 18 | 50.92% |
| GRMN240816C00160000 | 2024-07-25 9:30AM EDT | 160.00 | 14.50 | 18.50 | 21.50 | 0.00 | - | 1 | 55 | 62.54% |
| GRMN240816C00165000 | 2024-07-24 1:27PM EDT | 165.00 | 13.50 | 14.30 | 15.90 | +2.18 | +19.26% | 1 | 137 | 47.44% |
| GRMN240816C00170000 | 2024-07-26 1:41PM EDT | 170.00 | 10.45 | 10.30 | 12.60 | +2.65 | +33.97% | 41 | 140 | 48.16% |
| GRMN240816C00175000 | 2024-07-26 3:57PM EDT | 175.00 | 7.60 | 7.40 | 7.70 | +2.05 | +36.94% | 92 | 393 | 36.24% |
| GRMN240816C00180000 | 2024-07-26 3:51PM EDT | 180.00 | 4.85 | 4.60 | 5.20 | +1.55 | +46.97% | 89 | 260 | 36.07% |
| GRMN240816C00185000 | 2024-07-26 3:40PM EDT | 185.00 | 2.75 | 2.80 | 3.30 | +0.90 | +48.65% | 191 | 98 | 35.72% |
| GRMN240816C00190000 | 2024-07-26 2:01PM EDT | 190.00 | 1.62 | 1.60 | 2.00 | +0.62 | +62.00% | 25 | 36 | 35.63% |
| GRMN240816C00195000 | 2024-07-26 1:11PM EDT | 195.00 | 1.05 | 0.80 | 1.20 | +0.50 | +90.91% | 6 | 5 | 36.07% |
| GRMN240816C00200000 | 2024-07-26 12:34PM EDT | 200.00 | 0.50 | 0.45 | 1.70 | +0.07 | +16.28% | 19 | 2 | 47.47% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240816P00125000 | 2024-07-03 11:30AM EDT | 125.00 | 0.05 | 0.00 | 0.30 | -1.20 | -96.00% | 5 | 2 | 69.34% |
| GRMN240816P00130000 | 2024-07-10 12:10PM EDT | 130.00 | 0.05 | 0.00 | 0.30 | -0.21 | -80.77% | 5 | 6 | 62.50% |
| GRMN240816P00135000 | 2024-07-26 1:09PM EDT | 135.00 | 0.05 | 0.00 | 0.35 | -0.17 | -77.27% | 5 | 8 | 57.23% |
| GRMN240816P00140000 | 2024-07-26 1:09PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 3 | 33 | 42.38% |
| GRMN240816P00145000 | 2024-07-15 12:23PM EDT | 145.00 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 65.28% |
| GRMN240816P00150000 | 2024-07-26 12:40PM EDT | 150.00 | 0.26 | 0.15 | 2.35 | -0.16 | -38.10% | 2 | 23 | 58.64% |
| GRMN240816P00155000 | 2024-07-25 12:52PM EDT | 155.00 | 0.76 | 0.40 | 0.50 | 0.00 | - | 63 | 226 | 39.36% |
| GRMN240816P00160000 | 2024-07-26 10:18AM EDT | 160.00 | 0.79 | 0.65 | 0.80 | -0.39 | -33.05% | 2 | 44 | 36.43% |
| GRMN240816P00165000 | 2024-07-26 2:55PM EDT | 165.00 | 1.58 | 1.25 | 1.55 | -0.54 | -25.47% | 5 | 67 | 35.94% |
| GRMN240816P00170000 | 2024-07-26 3:59PM EDT | 170.00 | 2.35 | 2.30 | 2.60 | -1.45 | -38.16% | 11 | 139 | 34.34% |
| GRMN240816P00175000 | 2024-07-26 3:41PM EDT | 175.00 | 4.30 | 3.90 | 4.30 | -1.83 | -29.85% | 6 | 76 | 33.46% |
| GRMN240816P00180000 | 2024-07-26 11:35AM EDT | 180.00 | 6.27 | 6.40 | 6.70 | -3.11 | -33.16% | 7 | 1 | 32.76% |
