Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
162,43+0,03 (+0,02%)
Ab 02:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240621C000550002023-12-01 4:51PM EDT55.0068.8072.0076.500.00-120.00%
GRMN240621C000600002023-12-01 4:54PM EDT60.0063.9067.2071.500.00-110.00%
GRMN240621C000700002024-05-09 10:50AM EDT70.0099.1590.6094.600.00-15146.29%
GRMN240621C000800002024-05-06 12:03PM EDT80.0085.6080.7084.700.00-11133.40%
GRMN240621C000850002023-08-24 2:09PM EDT85.0022.5024.4024.700.00-110.00%
GRMN240621C000900002023-12-19 11:47AM EDT90.0038.5133.3038.000.00-5110.00%
GRMN240621C000950002023-12-12 1:33PM EDT95.0032.6029.2032.600.00-180.00%
GRMN240621C001000002024-05-22 11:45AM EDT100.0062.4360.8064.600.00-11695.02%
GRMN240621C001050002024-05-01 11:33AM EDT105.0058.6555.7059.700.00-811786.62%
GRMN240621C001100002024-05-08 1:34PM EDT110.0058.5050.7054.700.00-114878.52%
GRMN240621C001150002024-04-18 1:59PM EDT115.0026.8554.6057.800.00-1408185.74%
GRMN240621C001200002024-05-21 12:26PM EDT120.0050.3041.9043.800.00-124668.41%
GRMN240621C001250002024-05-02 1:10PM EDT125.0039.5535.9039.400.00-116753.86%
GRMN240621C001300002024-05-15 10:03AM EDT130.0039.7030.9034.800.00-238953.03%
GRMN240621C001350002024-05-10 11:18AM EDT135.0034.4825.9029.800.00-126473.14%
GRMN240621C001400002024-05-16 1:07PM EDT140.0031.3222.5023.300.00-213945.85%
GRMN240621C001450002024-05-24 12:33PM EDT145.0018.6117.4018.300.00-113337.60%
GRMN240621C001500002024-05-22 12:29PM EDT150.0013.3012.8013.400.00-113530.36%
GRMN240621C001550002024-05-24 9:47AM EDT155.009.098.209.300.00-117828.81%
GRMN240621C001600002024-05-29 12:55PM EDT160.004.464.204.50-0.25-5.31%457719.02%
GRMN240621C001650002024-05-29 9:40AM EDT165.001.381.551.90-0.27-16.36%122917.98%
GRMN240621C001700002024-05-29 12:56PM EDT170.000.600.450.65+0.14+30.43%8956917.95%
GRMN240621C001750002024-05-29 12:47PM EDT175.000.350.050.60+0.20+133.33%133424.37%
GRMN240621C001800002024-05-24 3:02PM EDT180.000.250.000.250.00-218724.93%
GRMN240621C001850002024-05-22 3:26PM EDT185.000.020.000.600.00-51136.38%
GRMN240621C001900002024-05-20 1:10PM EDT190.000.050.000.750.00-21244.09%
GRMN240621C002000002024-05-01 11:36AM EDT200.000.610.000.750.00--254.39%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240621P000550002023-09-21 12:57PM EDT55.000.100.000.550.00--10197.85%
GRMN240621P000700002023-11-02 12:00PM EDT70.000.400.000.550.00-816156.64%
GRMN240621P000750002023-11-29 3:16PM EDT75.000.250.000.300.00-14133.01%
GRMN240621P000800002023-10-27 9:33AM EDT80.002.050.050.550.00-20135.55%
GRMN240621P000850002024-02-20 1:12PM EDT85.000.230.000.400.00-10344117.68%
GRMN240621P000900002024-02-22 12:48PM EDT90.000.180.000.350.00-362106.25%
GRMN240621P000950002024-03-06 2:36PM EDT95.000.200.000.750.00-1593109.67%
GRMN240621P001000002024-05-08 12:25PM EDT100.000.210.000.250.00-126584.96%
GRMN240621P001050002024-02-22 12:40PM EDT105.000.500.050.450.00-123085.55%
GRMN240621P001100002024-05-13 9:30AM EDT110.000.300.000.750.00-317183.06%
GRMN240621P001150002024-05-01 9:31AM EDT115.000.200.000.750.00-218374.90%
GRMN240621P001200002024-05-07 10:20AM EDT120.000.100.050.350.00-139560.06%
GRMN240621P001250002024-05-24 9:47AM EDT125.000.320.000.900.00-111961.47%
GRMN240621P001300002024-05-28 10:08AM EDT130.000.050.000.350.00-432551.17%
GRMN240621P001350002024-05-15 9:41AM EDT135.000.200.050.150.00-160037.60%
GRMN240621P001400002024-05-17 9:30AM EDT140.000.640.050.750.00-510544.07%
GRMN240621P001450002024-05-24 12:52PM EDT145.000.300.050.400.00-1035430.64%
GRMN240621P001500002024-05-28 9:30AM EDT150.000.200.100.350.00-526922.58%
GRMN240621P001550002024-05-28 11:26AM EDT155.000.750.550.70+0.13+20.97%1077719.07%
GRMN240621P001600002024-05-29 1:36PM EDT160.001.801.701.90-0.15-7.69%2013917.93%
GRMN240621P001650002024-05-28 3:48PM EDT165.004.454.204.500.00-349918.18%
GRMN240621P001700002024-05-24 3:49PM EDT170.007.158.008.400.00-1833219.62%
GRMN240621P001750002024-05-21 9:48AM EDT175.006.0012.5013.200.00-21024.73%
GRMN240621P001850002024-03-14 10:10AM EDT185.0037.7040.1044.100.00-250167.22%