Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,32-0,04 (-0,04%)
Börsenschluss: 04:03PM EST
93,91 -0,41 (-0,43%)
Nachbörse: 04:24PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN221216C000900002022-07-27 10:35AM EST90.009.9012.2013.000.00--4148.90%
GRMN221216C000950002022-07-27 8:33AM EST95.007.278.909.600.00--40134.86%
GRMN221216C001000002022-08-05 9:46AM EST100.005.306.106.800.00-233123.44%
GRMN221216C001050002022-07-05 2:59PM EST105.006.403.704.100.00-129108.94%
GRMN221216C001100002022-08-10 1:52PM EST110.002.222.303.00+0.62+38.75%-31107.23%
GRMN221216C001150002022-08-10 9:19AM EST115.001.251.201.90+0.20+19.05%132101.51%
GRMN221216C001200002022-08-03 1:39PM EST120.000.850.651.100.00-17197.56%
GRMN221216C001250002022-07-18 10:11AM EST125.001.170.300.700.00--30195.70%
GRMN221216C001300002022-08-04 12:00PM EST130.000.400.000.950.00-1551104.49%
GRMN221216C001350002022-07-07 10:30AM EST135.000.810.000.750.00--3108.69%
GRMN221216C001400002022-07-26 2:59PM EST140.000.450.000.500.00-726109.18%
GRMN221216C001450002022-01-05 12:59PM EST145.0011.099.0010.40+0.19+1.74%18321.02%
GRMN221216C001500002022-07-26 12:58PM EST150.000.250.000.500.00-235124.22%
GRMN221216C001550002021-12-15 3:23PM EST155.007.905.807.100.00-16290.77%
GRMN221216C001600002022-01-05 10:35AM EST160.006.104.605.90-0.70-10.29%1661279.27%
GRMN221216C001650002021-12-07 11:15AM EST165.006.203.604.900.00-563269.19%
GRMN221216C001700002022-01-05 9:49AM EST170.004.052.854.00+0.91+28.98%1924260.30%
GRMN221216C001750002022-08-03 8:56AM EST175.000.050.000.950.00-325173.44%
GRMN221216C001800002021-12-09 2:53PM EST180.003.251.903.300.00-15256.25%
GRMN221216C001850002021-12-29 3:42PM EST185.002.051.502.300.00-4100243.95%
GRMN221216C001900002021-11-05 11:11AM EST190.002.451.952.950.00-314266.36%
GRMN221216C001950002021-11-10 6:59AM EST195.006.001.252.100.00--12249.90%
GRMN221216C002000002021-12-09 2:53PM EST200.001.450.751.500.00-263235.74%
GRMN221216C002100002021-11-10 6:59AM EST210.002.400.701.150.00-46237.99%
GRMN221216C002200002021-10-28 8:35AM EST220.000.640.651.300.00-1410250.59%
GRMN221216C002300002021-11-10 6:59AM EST230.001.000.100.550.00-16218.56%
GRMN221216C002400002021-10-29 8:39AM EST240.000.200.100.650.00-1212231.45%
GRMN221216C002500002021-10-29 8:46AM EST250.000.150.100.450.00-210229.30%
GRMN221216C002600002022-07-11 9:17AM EST260.000.050.000.250.00-6370214.84%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN221216P000500002022-07-07 8:32AM EST50.000.550.001.650.00--13223.44%
GRMN221216P000650002022-07-28 9:36AM EST65.000.600.002.550.00--101161.62%
GRMN221216P000700002022-08-02 11:38AM EST70.000.720.500.900.00-2045115.77%
GRMN221216P000750002022-08-08 8:31AM EST75.001.050.801.300.00--12106.01%
GRMN221216P000800002022-08-02 11:38AM EST80.001.721.301.850.00-203696.53%
GRMN221216P000850002022-07-21 11:49AM EST85.002.162.102.750.00--3788.50%
GRMN221216P000900002022-08-03 9:50AM EST90.004.153.203.900.00-24278.47%
GRMN221216P000950002022-08-08 11:19AM EST95.004.924.905.300.00--16566.72%
GRMN221216P001000002022-01-03 3:06PM EST100.004.504.104.900.00-27270.00%
GRMN221216P001050002022-07-27 8:50AM EST105.0014.009.9010.600.00-1720.00%
GRMN221216P001100002022-08-10 2:36PM EST110.0014.3013.3014.10-4.36-23.37%-180.00%
GRMN221216P001150002022-08-11 10:06AM EST115.0017.1017.0018.30+17.10-150.00%
GRMN221216P001200002021-11-09 1:11PM EST120.007.809.4010.500.00-1100.00%
GRMN221216P001250002021-11-10 6:59AM EST125.006.0011.5012.400.00--90.00%
GRMN221216P001300002021-11-01 10:15AM EST130.0011.6015.2017.100.00-1360.00%
GRMN221216P001350002022-01-05 11:20AM EST135.0014.2015.6017.20+1.00+7.58%340.00%
GRMN221216P001400002021-11-24 3:41PM EST140.0015.4018.1019.800.00-1590.00%
GRMN221216P001450002021-11-10 6:59AM EST145.009.1521.4022.400.00-45800.00%
GRMN221216P001500002021-10-18 11:28AM EST150.0014.1020.6022.100.00--20.00%
GRMN221216P001550002021-11-08 10:15AM EST155.0022.6028.1029.200.00-650.00%
GRMN221216P001600002021-11-10 6:59AM EST160.0019.9031.9032.900.00-140.00%
GRMN221216P001650002021-11-10 6:59AM EST165.0016.4035.6036.800.00-170.00%
GRMN221216P001700002021-11-08 3:48PM EST170.0032.5039.6040.600.00-210.00%
GRMN221216P001750002022-07-27 8:51AM EST175.0080.9075.7078.400.00-110.00%
GRMN221216P001800002021-11-10 6:59AM EST180.0028.0048.1048.800.00-370.00%
GRMN221216P001850002021-11-10 6:59AM EST185.0031.1052.6053.300.00-110.00%
GRMN221216P001900002021-11-08 3:15PM EST190.0048.6057.1057.600.00--10.00%
GRMN221216P001950002021-11-10 6:59AM EST195.0033.2061.7062.300.00-380.00%
GRMN221216P002000002021-11-10 6:59AM EST200.0036.7064.5069.000.00--10.00%
GRMN221216P002100002021-11-10 6:59AM EST210.0044.0074.0078.500.00-130.00%
GRMN221216P002200002021-11-10 6:59AM EST220.0053.0083.0088.000.00-450.00%
GRMN221216P002300002021-11-10 6:59AM EST230.0061.2092.5097.500.00-270.00%