Deutsche Märkte schließen in 8 Stunden 20 Minuten

Garmin Ltd. (GRMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
98,82+0,37 (+0,38%)
Börsenschluss: 04:03PM EDT
99,00 +0,18 (+0,18%)
Nachbörse: 07:08PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN230421C000600002022-11-03 12:43PM EDT60.0024.8932.5036.500.00-100.00%
GRMN230421C000700002022-10-10 11:23AM EDT70.0013.2518.3019.100.00-560.00%
GRMN230421C000750002022-10-19 10:48AM EDT75.0012.1017.9019.300.00-1180.00%
GRMN230421C000800002022-12-19 1:03PM EDT80.0013.5017.3018.300.00-350.00%
GRMN230421C000850002023-03-17 2:51PM EDT85.0011.950.000.000.00-23400.00%
GRMN230421C000900002023-03-28 1:35PM EDT90.007.300.000.000.00-100.00%
GRMN230421C000950002023-03-29 2:57PM EDT95.004.500.000.000.00-2200.00%
GRMN230421C001000002023-03-30 3:21PM EDT100.001.700.000.000.00-1001.56%
GRMN230421C001050002023-03-29 2:28PM EDT105.000.350.000.000.00-2306.25%
GRMN230421C001100002023-03-30 10:05AM EDT110.000.100.000.000.00-2012.50%
GRMN230421C001150002023-03-27 9:30AM EDT115.000.040.000.000.00-2012.50%
GRMN230421C001200002023-03-09 3:26PM EDT120.000.050.000.000.00-51012.50%
GRMN230421C001250002023-02-02 12:03PM EDT125.000.150.001.900.00-253574.44%
GRMN230421C001300002023-02-14 12:56PM EDT130.000.050.000.500.00-1162.21%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN230421P000500002022-09-07 3:32PM EDT50.000.650.550.750.00-234171.58%
GRMN230421P000550002022-08-23 2:26PM EDT55.000.600.651.050.00-22159.86%
GRMN230421P000600002023-02-22 10:49AM EDT60.000.050.000.150.00-6890.82%
GRMN230421P000650002022-12-01 4:20PM EDT65.000.440.050.650.00-2699.90%
GRMN230421P000700002023-02-28 10:30AM EDT70.000.040.000.100.00-15161.72%
GRMN230421P000750002023-01-17 4:53PM EDT75.000.250.050.750.00-350072.51%
GRMN230421P000800002023-03-17 10:07AM EDT80.000.070.000.000.00-2025.00%
GRMN230421P000850002023-03-30 11:04AM EDT85.000.100.000.000.00-1012.50%
GRMN230421P000900002023-03-30 9:43AM EDT90.000.300.000.000.00-1012.50%
GRMN230421P000950002023-03-30 3:08PM EDT95.000.800.000.000.00-1103.13%
GRMN230421P001000002023-03-30 11:45AM EDT100.002.500.000.000.00-300.00%
GRMN230421P001050002023-03-15 2:55PM EDT105.009.560.000.000.00-100.00%
GRMN230421P001100002023-03-09 4:28PM EDT110.0013.800.000.000.00-600.00%
GRMN230421P001150002022-09-22 11:01AM EDT115.0032.0030.1034.900.00-13228.10%
GRMN230421P001200002022-11-08 1:38PM EDT120.0033.0024.5027.100.00--1116.92%
GRMN230421P001250002022-11-08 1:36PM EDT125.0037.6328.9032.300.00--2126.22%