Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Gold
2.000,90 +3,20 (+0,16%) EUR/USD
1,0906 -0,0002 (-0,02%) Bitcoin EUR
25.708,80 -514,12 (-1,96%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230421C00060000 | 2022-11-03 12:43PM EDT | 60.00 | 24.89 | 32.50 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230421C00070000 | 2022-10-10 11:23AM EDT | 70.00 | 13.25 | 18.30 | 19.10 | 0.00 | - | 5 | 6 | 0.00% |
| GRMN230421C00075000 | 2022-10-19 10:48AM EDT | 75.00 | 12.10 | 17.90 | 19.30 | 0.00 | - | 1 | 18 | 0.00% |
| GRMN230421C00080000 | 2022-12-19 1:03PM EDT | 80.00 | 13.50 | 17.30 | 18.30 | 0.00 | - | 3 | 5 | 0.00% |
| GRMN230421C00085000 | 2023-03-17 2:51PM EDT | 85.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| GRMN230421C00090000 | 2023-03-28 1:35PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230421C00095000 | 2023-03-29 2:57PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GRMN230421C00100000 | 2023-03-30 3:21PM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GRMN230421C00105000 | 2023-03-29 2:28PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GRMN230421C00110000 | 2023-03-30 10:05AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN230421C00115000 | 2023-03-27 9:30AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN230421C00120000 | 2023-03-09 3:26PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GRMN230421C00125000 | 2023-02-02 12:03PM EDT | 125.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 25 | 35 | 74.44% |
| GRMN230421C00130000 | 2023-02-14 12:56PM EDT | 130.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 62.21% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230421P00050000 | 2022-09-07 3:32PM EDT | 50.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 34 | 171.58% |
| GRMN230421P00055000 | 2022-08-23 2:26PM EDT | 55.00 | 0.60 | 0.65 | 1.05 | 0.00 | - | 2 | 2 | 159.86% |
| GRMN230421P00060000 | 2023-02-22 10:49AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 90.82% |
| GRMN230421P00065000 | 2022-12-01 4:20PM EDT | 65.00 | 0.44 | 0.05 | 0.65 | 0.00 | - | 2 | 6 | 99.90% |
| GRMN230421P00070000 | 2023-02-28 10:30AM EDT | 70.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 61.72% |
| GRMN230421P00075000 | 2023-01-17 4:53PM EDT | 75.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 500 | 72.51% |
| GRMN230421P00080000 | 2023-03-17 10:07AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN230421P00085000 | 2023-03-30 11:04AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN230421P00090000 | 2023-03-30 9:43AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN230421P00095000 | 2023-03-30 3:08PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GRMN230421P00100000 | 2023-03-30 11:45AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN230421P00105000 | 2023-03-15 2:55PM EDT | 105.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230421P00110000 | 2023-03-09 4:28PM EDT | 110.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRMN230421P00115000 | 2022-09-22 11:01AM EDT | 115.00 | 32.00 | 30.10 | 34.90 | 0.00 | - | 1 | 3 | 228.10% |
| GRMN230421P00120000 | 2022-11-08 1:38PM EDT | 120.00 | 33.00 | 24.50 | 27.10 | 0.00 | - | - | 1 | 116.92% |
| GRMN230421P00125000 | 2022-11-08 1:36PM EDT | 125.00 | 37.63 | 28.90 | 32.30 | 0.00 | - | - | 2 | 126.22% |
