Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.552,98 +340,55 (+0,97%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 1 | 1 |
| 34.10 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | - | 1 | 90.00 | 0.08 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 15 |
| 21.50 | 0.00 | - | 5 | 11 | 100.00 | 0.13 | 0.00 | - | 1 | 49 |
| 17.10 | 0.00 | - | 25 | 48 | 105.00 | 0.20 | 0.00 | - | 1 | 21 |
| 12.07 | 0.00 | - | 2 | 235 | 110.00 | 0.18 | 0.00 | - | 11 | 52 |
| 7.60 | 0.00 | - | 1 | 68 | 115.00 | 0.20 | 0.00 | - | 1 | 143 |
| 3.70 | +1.30 | +54.17% | 11 | 405 | 120.00 | 0.51 | -0.34 | -40.00% | 34 | 94 |
| 0.75 | +0.32 | +74.42% | 5 | 524 | 125.00 | 5.60 | 0.00 | - | 10 | 13 |
| 0.12 | 0.00 | - | 20 | 22 | 130.00 | 9.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 18.98 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 2 | 3 | 140.00 | 18.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
