Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.358,69 +183,48 (+1,01%) Euro Stoxx 50
5.001,64 +44,68 (+0,90%) Dow Jones 30
38.911,16 +58,89 (+0,15%) Gold
2.327,60 -3,60 (-0,15%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
59.028,74 +43,44 (+0,07%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | - | 2 |
| 44.03 | 0.00 | - | 4 | 6 | 120.00 | - | - | - | - | - |
| 22.56 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | 0.00 | - | 12 | 15 |
| 15.40 | 0.00 | - | 1 | 11 | 130.00 | 0.12 | 0.00 | - | 2 | 153 |
| 28.80 | 0.00 | - | 9 | 16 | 135.00 | 0.10 | 0.00 | - | 1 | 209 |
| 25.00 | 0.00 | - | 6 | 21 | 140.00 | 0.07 | 0.00 | - | 7 | 112 |
| 21.00 | 0.00 | - | 3 | 161 | 145.00 | 0.05 | 0.00 | - | 4 | 108 |
| 18.00 | 0.00 | - | 3 | 290 | 150.00 | 0.05 | 0.00 | - | 12 | 222 |
| 12.00 | 0.00 | - | 3 | 160 | 155.00 | 0.15 | 0.00 | - | 4 | 477 |
| 6.50 | 0.00 | - | 1 | 100 | 160.00 | 0.15 | 0.00 | - | 306 | 808 |
| 3.60 | 0.00 | - | 40 | 106 | 165.00 | 0.77 | 0.00 | - | 103 | 176 |
| 1.10 | 0.00 | - | 27 | 90 | 170.00 | 4.62 | 0.00 | - | 2 | 10 |
| 0.19 | 0.00 | - | 1 | 49 | 175.00 | 11.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 1 | 180.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
