Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.575,32 +452,19 (+1,29%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231215C00085000 | 2023-11-14 9:59AM EST | 85.00 | 34.10 | 36.40 | 40.40 | 0.00 | - | - | 0 | 158.89% |
| GRMN231215C00090000 | 2023-11-09 1:39PM EST | 90.00 | 26.30 | 31.20 | 35.40 | 0.00 | - | - | 1 | 140.09% |
| GRMN231215C00100000 | 2023-11-29 10:23AM EST | 100.00 | 21.50 | 21.20 | 25.40 | 0.00 | - | 5 | 11 | 104.49% |
| GRMN231215C00105000 | 2023-11-27 1:18PM EST | 105.00 | 17.10 | 18.10 | 19.50 | 0.00 | - | 25 | 48 | 69.34% |
| GRMN231215C00110000 | 2023-11-30 1:25PM EST | 110.00 | 12.07 | 11.20 | 15.40 | 0.00 | - | 2 | 235 | 70.19% |
| GRMN231215C00115000 | 2023-11-30 2:47PM EST | 115.00 | 7.60 | 7.70 | 11.00 | 0.00 | - | 1 | 68 | 60.79% |
| GRMN231215C00120000 | 2023-12-01 12:05PM EST | 120.00 | 3.70 | 3.40 | 4.60 | +1.30 | +54.17% | 11 | 405 | 24.63% |
| GRMN231215C00125000 | 2023-12-01 3:10PM EST | 125.00 | 0.75 | 0.75 | 0.90 | +0.32 | +74.42% | 5 | 524 | 15.26% |
| GRMN231215C00130000 | 2023-11-29 11:54AM EST | 130.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 20.31% |
| GRMN231215C00140000 | 2023-11-17 3:59PM EST | 140.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 36.23% |
| GRMN231215C00145000 | 2023-11-02 10:22AM EST | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 37.31% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231215P00080000 | 2023-10-20 8:42AM EST | 80.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 101.56% |
| GRMN231215P00090000 | 2023-11-22 2:53PM EST | 90.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 69.92% |
| GRMN231215P00095000 | 2023-11-03 12:17PM EST | 95.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 62.70% |
| GRMN231215P00100000 | 2023-11-22 10:43AM EST | 100.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 51.76% |
| GRMN231215P00105000 | 2023-11-21 11:38AM EST | 105.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 49.12% |
| GRMN231215P00110000 | 2023-11-22 2:53PM EST | 110.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 11 | 52 | 40.92% |
| GRMN231215P00115000 | 2023-11-28 10:33AM EST | 115.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 24.02% |
| GRMN231215P00120000 | 2023-12-01 2:53PM EST | 120.00 | 0.51 | 0.40 | 0.55 | -0.34 | -40.00% | 34 | 94 | 19.12% |
| GRMN231215P00125000 | 2023-11-20 10:51AM EST | 125.00 | 5.60 | 1.70 | 4.70 | 0.00 | - | 10 | 13 | 41.02% |
| GRMN231215P00130000 | 2023-11-24 9:37AM EST | 130.00 | 9.90 | 5.20 | 9.50 | 0.00 | - | 1 | 2 | 58.29% |
| GRMN231215P00135000 | 2023-11-09 10:14AM EST | 135.00 | 18.98 | 10.20 | 14.50 | 0.00 | - | 1 | 5 | 74.24% |
| GRMN231215P00140000 | 2023-11-30 2:06PM EST | 140.00 | 18.30 | 15.20 | 19.20 | 0.00 | - | 1 | 2 | 54.39% |
