Deutsche Märkte schließen in 1 Stunde 43 Minute

Garmin Ltd. (GRMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,56-0,08 (-0,06%)
Ab 09:47AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240419C000550002023-11-02 3:39PM EDT55.0059.8066.5070.900.00--10.00%
GRMN240419C000600002023-11-07 1:44PM EDT60.0055.6062.1066.500.00--10.00%
GRMN240419C000650002023-11-21 3:09PM EDT65.0055.5060.5065.200.00--10.00%
GRMN240419C000700002023-11-21 3:15PM EDT70.0050.7056.0060.300.00--10.00%
GRMN240419C000750002023-11-21 3:54PM EDT75.0045.5051.0055.300.00--10.00%
GRMN240419C000800002023-08-25 11:31AM EDT80.0025.5226.9029.400.00-880.00%
GRMN240419C000850002023-11-27 10:30AM EDT85.0037.200.000.000.00--10.00%
GRMN240419C000950002023-11-10 11:06AM EDT95.0022.7928.4033.000.00--20.00%
GRMN240419C001000002024-03-15 3:01PM EDT100.0046.0041.1045.000.00-11257.72%
GRMN240419C001050002023-11-07 11:06AM EDT105.0014.7521.0021.500.00-1210.00%
GRMN240419C001100002024-04-15 3:56PM EDT110.0032.2429.9034.500.00-153162.21%
GRMN240419C001150002024-02-21 10:51AM EDT115.0019.1831.2034.700.00-21307.67%
GRMN240419C001200002024-04-15 2:47PM EDT120.0021.5520.0024.300.00-698114.06%
GRMN240419C001250002024-04-15 2:52PM EDT125.0016.1015.1019.200.00-522391.89%
GRMN240419C001300002024-04-15 2:11PM EDT130.0011.8710.4014.400.00-234877.73%
GRMN240419C001350002024-04-15 10:27AM EDT135.009.605.309.100.00-125689.60%
GRMN240419C001400002024-04-15 3:41PM EDT140.002.702.503.500.00-3475945.02%
GRMN240419C001450002024-04-15 3:04PM EDT145.000.400.250.700.00-5119032.72%
GRMN240419C001500002024-04-15 11:14AM EDT150.000.100.000.500.00-1447849.51%
GRMN240419C001550002024-04-15 11:15AM EDT155.000.150.000.750.00-137662.89%
GRMN240419C001600002024-04-08 3:54PM EDT160.000.100.000.000.00-36925.00%
GRMN240419C001650002024-03-12 12:36PM EDT165.000.420.000.750.00--2093.36%
GRMN240419C001700002024-03-26 11:42AM EDT170.000.030.000.000.00-1450.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240419P000750002023-10-03 11:53AM EDT75.000.860.000.750.00--54319.14%
GRMN240419P000800002024-01-25 4:06PM EDT80.000.050.000.750.00-14290.23%
GRMN240419P000850002023-11-02 9:30AM EDT85.000.700.000.550.00-295249.61%
GRMN240419P000900002023-12-07 3:17PM EDT90.000.350.001.150.00-13257.03%
GRMN240419P000950002023-12-05 10:30AM EDT95.000.420.000.000.00-121750.00%
GRMN240419P001000002024-04-03 1:09PM EDT100.000.030.000.050.00-4184128.91%
GRMN240419P001050002024-04-03 1:09PM EDT105.000.110.000.750.00-2111166.60%
GRMN240419P001100002024-04-03 1:09PM EDT110.000.050.000.000.00-220850.00%
GRMN240419P001150002024-03-28 3:22PM EDT115.000.100.000.750.00-2258123.44%
GRMN240419P001200002024-04-10 10:47AM EDT120.000.050.000.000.00-133925.00%
GRMN240419P001250002024-04-10 1:31PM EDT125.000.050.000.000.00-229625.00%
GRMN240419P001300002024-04-08 10:18AM EDT130.000.050.000.000.00-18825.00%
GRMN240419P001350002024-04-15 12:31PM EDT135.000.050.000.000.00-225612.50%
GRMN240419P001400002024-04-15 3:58PM EDT140.000.800.000.000.00-852743.13%
GRMN240419P001450002024-04-15 3:33PM EDT145.003.502.603.800.00-935524.90%
GRMN240419P001500002024-04-15 3:39PM EDT150.008.000.000.000.00-2230.00%
GRMN240419P001550002024-04-02 12:20PM EDT155.009.520.000.000.00-300.00%
GRMN240419P001650002024-03-18 12:41PM EDT165.0018.550.000.000.00-300.00%
GRMN240419P001700002024-03-13 3:24PM EDT170.0021.9025.1029.000.00--0116.89%