GRMN - Garmin Ltd.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230616C00085000 | 2023-04-27 12:53PM EDT | 85.00 | 12.60 | 17.80 | 19.30 | 0.00 | - | - | 1 | 63.67% |
| GRMN230616C00090000 | 2023-05-23 11:56AM EDT | 90.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 811 | 604 | 0.00% |
| GRMN230616C00095000 | 2023-05-24 3:50PM EDT | 95.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GRMN230616C00100000 | 2023-05-25 12:58PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,206 | 0.00% |
| GRMN230616C00105000 | 2023-05-26 3:25PM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 295 | 1.56% |
| GRMN230616C00110000 | 2023-05-26 12:24PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 6.25% |
| GRMN230616C00115000 | 2023-05-22 3:55PM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| GRMN230616C00120000 | 2023-05-22 3:55PM EDT | 120.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230616P00080000 | 2023-05-18 12:23PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GRMN230616P00085000 | 2023-05-19 9:53AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| GRMN230616P00090000 | 2023-05-25 12:11PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN230616P00095000 | 2023-05-26 11:02AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| GRMN230616P00100000 | 2023-05-26 11:59AM EDT | 100.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| GRMN230616P00105000 | 2023-05-26 11:49AM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GRMN230616P00110000 | 2023-05-19 10:46AM EDT | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN230616P00115000 | 2023-05-18 12:23PM EDT | 115.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
