Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.577,93 -1.712,57 (-2,94%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00075000 | 2024-05-01 9:43AM EDT | 75.00 | 82.00 | 92.00 | 96.00 | 0.00 | - | - | 1 | 233.59% |
| GRMN240517C00120000 | 2024-05-07 10:07AM EDT | 120.00 | 48.58 | 47.10 | 51.10 | 0.00 | - | 5 | 6 | 119.92% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 39.40 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 37.10 | 41.10 | 0.00 | - | 1 | 11 | 95.12% |
| GRMN240517C00135000 | 2024-05-02 10:46AM EDT | 135.00 | 28.80 | 32.10 | 35.30 | 0.00 | - | 9 | 16 | 129.59% |
| GRMN240517C00140000 | 2024-05-03 10:44AM EDT | 140.00 | 25.00 | 27.10 | 31.10 | 0.00 | - | 6 | 21 | 71.48% |
| GRMN240517C00145000 | 2024-05-03 12:56PM EDT | 145.00 | 24.00 | 23.70 | 24.50 | +3.00 | +14.29% | 1 | 161 | 60.06% |
| GRMN240517C00150000 | 2024-05-09 3:56PM EDT | 150.00 | 19.40 | 18.80 | 19.50 | 0.00 | - | 12 | 289 | 51.27% |
| GRMN240517C00155000 | 2024-05-10 11:06AM EDT | 155.00 | 13.60 | 12.30 | 14.50 | -0.85 | -5.88% | 1 | 149 | 49.85% |
| GRMN240517C00160000 | 2024-05-07 12:13PM EDT | 160.00 | 10.85 | 7.60 | 11.30 | 0.00 | - | 10 | 110 | 63.53% |
| GRMN240517C00165000 | 2024-05-10 3:15PM EDT | 165.00 | 4.49 | 3.50 | 5.20 | -0.01 | -0.22% | 4 | 108 | 30.45% |
| GRMN240517C00170000 | 2024-05-10 3:49PM EDT | 170.00 | 0.90 | 0.85 | 1.00 | -0.50 | -35.71% | 34 | 229 | 15.75% |
| GRMN240517C00175000 | 2024-05-09 3:37PM EDT | 175.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 5 | 96 | 22.61% |
| GRMN240517C00180000 | 2024-05-07 1:01PM EDT | 180.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 108 | 108 | 52.69% |
| GRMN240517C00185000 | 2024-05-02 10:40AM EDT | 185.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 51.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 150.98% |
| GRMN240517P00125000 | 2024-05-06 3:40PM EDT | 125.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 12 | 15 | 135.55% |
| GRMN240517P00130000 | 2024-05-03 1:06PM EDT | 130.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 153 | 108.98% |
| GRMN240517P00135000 | 2024-05-06 9:48AM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 209 | 79.30% |
| GRMN240517P00140000 | 2024-05-07 2:39PM EDT | 140.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 111 | 92.58% |
| GRMN240517P00145000 | 2024-05-09 9:36AM EDT | 145.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 107 | 80.27% |
| GRMN240517P00150000 | 2024-05-06 9:49AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 222 | 40.04% |
| GRMN240517P00155000 | 2024-05-08 3:22PM EDT | 155.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 481 | 30.27% |
| GRMN240517P00160000 | 2024-05-10 2:49PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 64 | 1,059 | 23.24% |
| GRMN240517P00165000 | 2024-05-10 1:07PM EDT | 165.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 19 | 239 | 16.50% |
| GRMN240517P00170000 | 2024-05-10 3:48PM EDT | 170.00 | 1.88 | 1.75 | 1.95 | +0.06 | +3.30% | 19 | 138 | 14.41% |
| GRMN240517P00175000 | 2024-05-09 2:15PM EDT | 175.00 | 5.61 | 5.40 | 6.30 | 0.00 | - | 1 | 2 | 20.02% |
| GRMN240517P00180000 | 2024-05-09 10:11AM EDT | 180.00 | 11.06 | 10.40 | 11.60 | 0.00 | - | 2 | 1 | 38.48% |
| GRMN240517P00190000 | 2024-05-07 12:28PM EDT | 190.00 | 19.70 | 20.30 | 21.40 | 0.00 | - | - | 2 | 53.91% |
