Deutsche Märkte schließen in 50 Minuten
DAX
15.310,41 -166,02 (-1,07%) Euro Stoxx 50
4.192,16 -65,82 (-1,55%) Dow Jones 30
33.733,23 -192,78 (-0,57%) Gold
1.881,50 +4,90 (+0,26%) EUR/USD
1,0732 -0,0065 (-0,60%) BTC-EUR
21.240,98 -492,06 (-2,26%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EST. Markt geöffnet.
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230217C00085000 | 2023-01-20 12:46PM EST | 85.00 | 12.20 | 14.60 | 15.70 | 0.00 | - | 1 | 1 | 63.23% |
| GRMN230217C00090000 | 2023-02-02 11:40AM EST | 90.00 | 13.90 | 9.60 | 10.50 | 0.00 | - | 2 | 930 | 55.03% |
| GRMN230217C00095000 | 2023-02-03 11:11AM EST | 95.00 | 5.30 | 5.00 | 5.50 | -1.99 | -27.30% | 10 | 153 | 34.18% |
| GRMN230217C00100000 | 2023-02-06 9:54AM EST | 100.00 | 1.75 | 1.60 | 1.90 | -1.39 | -44.27% | 4 | 362 | 27.93% |
| GRMN230217C00105000 | 2023-02-06 10:12AM EST | 105.00 | 0.30 | 0.20 | 0.35 | -0.42 | -58.33% | 56 | 334 | 26.22% |
| GRMN230217C00110000 | 2023-01-11 2:33PM EST | 110.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 6 | 39.60% |
| GRMN230217C00115000 | 2023-01-10 11:13AM EST | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 45.31% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230217P00065000 | 2022-12-20 9:38AM EST | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 101.56% |
| GRMN230217P00075000 | 2022-12-29 9:36AM EST | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 74.80% |
| GRMN230217P00080000 | 2023-01-17 2:22PM EST | 80.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 80.66% |
| GRMN230217P00085000 | 2023-02-01 3:14PM EST | 85.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 20 | 36 | 52.93% |
| GRMN230217P00090000 | 2023-02-01 3:14PM EST | 90.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 21 | 260 | 45.61% |
| GRMN230217P00095000 | 2023-02-06 10:18AM EST | 95.00 | 0.40 | 0.35 | 0.40 | +0.25 | +166.67% | 1 | 336 | 27.05% |
| GRMN230217P00100000 | 2023-02-06 10:08AM EST | 100.00 | 1.60 | 1.70 | 2.00 | +0.40 | +33.33% | 2 | 210 | 26.00% |
| GRMN230217P00105000 | 2023-02-02 11:24AM EST | 105.00 | 2.19 | 5.10 | 5.80 | 0.00 | - | 4 | 9 | 30.86% |
| GRMN230217P00115000 | 2023-01-20 1:12PM EST | 115.00 | 18.74 | 14.40 | 15.50 | 0.00 | - | 8 | 0 | 50.78% |
