Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,64+1,40 (+1,15%)
Börsenschluss: 04:01PM EST
123,24 -0,40 (-0,32%)
Nachbörse: 05:38PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN231215C000850002023-11-14 9:59AM EST85.0034.1036.4040.400.00--0158.89%
GRMN231215C000900002023-11-09 1:39PM EST90.0026.3031.2035.400.00--1140.09%
GRMN231215C001000002023-11-29 10:23AM EST100.0021.5021.2025.400.00-511104.49%
GRMN231215C001050002023-11-27 1:18PM EST105.0017.1018.1019.500.00-254869.34%
GRMN231215C001100002023-11-30 1:25PM EST110.0012.0711.2015.400.00-223570.19%
GRMN231215C001150002023-11-30 2:47PM EST115.007.607.7011.000.00-16860.79%
GRMN231215C001200002023-12-01 12:05PM EST120.003.703.404.60+1.30+54.17%1140524.63%
GRMN231215C001250002023-12-01 3:10PM EST125.000.750.750.90+0.32+74.42%552415.26%
GRMN231215C001300002023-11-29 11:54AM EST130.000.120.000.250.00-202220.31%
GRMN231215C001400002023-11-17 3:59PM EST140.000.060.000.150.00-2336.23%
GRMN231215C001450002023-11-02 10:22AM EST145.000.050.000.050.00--137.31%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN231215P000800002023-10-20 8:42AM EST80.000.280.000.200.00-11101.56%
GRMN231215P000900002023-11-22 2:53PM EST90.000.080.000.100.00-23469.92%
GRMN231215P000950002023-11-03 12:17PM EST95.000.170.000.150.00-11562.70%
GRMN231215P001000002023-11-22 10:43AM EST100.000.130.000.150.00-14951.76%
GRMN231215P001050002023-11-21 11:38AM EST105.000.200.000.200.00-12149.12%
GRMN231215P001100002023-11-22 2:53PM EST110.000.180.000.300.00-115240.92%
GRMN231215P001150002023-11-28 10:33AM EST115.000.200.050.150.00-114324.02%
GRMN231215P001200002023-12-01 2:53PM EST120.000.510.400.55-0.34-40.00%349419.12%
GRMN231215P001250002023-11-20 10:51AM EST125.005.601.704.700.00-101341.02%
GRMN231215P001300002023-11-24 9:37AM EST130.009.905.209.500.00-1258.29%
GRMN231215P001350002023-11-09 10:14AM EST135.0018.9810.2014.500.00-1574.24%
GRMN231215P001400002023-11-30 2:06PM EST140.0018.3015.2019.200.00-1254.39%