Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.90 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 2 |
| 87.00 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.03 | 0.00 | - | 1 | 1 |
| 82.00 | 0.00 | - | 20 | 35 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 66 |
| 78.97 | 0.00 | - | 1 | 150 | 2024-09-20 | 0.03 | 0.00 | - | 91 | 1,224 |
| 93.45 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 1,519 |
| - | - | - | - | - | 2024-11-15 | 0.16 | +0.05 | +45.45% | 2 | 18 |
| 88.50 | 0.00 | - | 5 | 75 | 2024-12-20 | 0.20 | 0.00 | - | 10 | 4,705 |
| 90.94 | 0.00 | - | 1 | 1,955 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 4,010 |
| - | - | - | - | - | 2025-03-21 | 0.58 | +0.18 | +45.00% | 1 | 143 |
| 76.45 | -8.55 | -10.06% | 1 | 1,741 | 2025-06-20 | 0.66 | 0.00 | - | 30 | 1,214 |
| 77.75 | -5.25 | -6.33% | 1 | 252 | 2025-09-19 | 0.88 | +0.03 | +3.53% | 1 | 129 |
| 94.56 | 0.00 | - | 1 | 530 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 178 |
| 84.35 | 0.00 | - | 8 | 263 | 2026-01-16 | 1.69 | +0.21 | +14.19% | 5 | 192 |
| 95.12 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.59 | 0.00 | - | 2 | 12 |
| 90.80 | 0.00 | - | 3 | 24 | 2026-12-18 | 2.82 | 0.00 | - | 102 | 207 |
