Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.994,78 +2.140,96 (+3,70%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | - | 2 |
| 60.65 | 0.00 | - | 1 | 92 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 6 | 463 |
| 62.00 | 0.00 | - | 1 | 778 | 2024-06-21 | 0.09 | 0.00 | - | 13 | 11,749 |
| 64.31 | 0.00 | - | 2 | 84 | 2024-07-19 | 0.12 | 0.00 | - | 10 | 815 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 2 | 67 |
| 62.30 | 0.00 | - | 15 | 200 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 1,223 |
| 57.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.45 | 0.00 | - | 10 | 1,679 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 5 | 25 |
| 52.00 | 0.00 | - | 1 | 81 | 2024-12-20 | 0.87 | +0.15 | +20.83% | 2 | 6,246 |
| 63.35 | -3.24 | -4.87% | 20 | 1,774 | 2025-01-17 | 0.95 | 0.00 | - | 10 | 4,271 |
| - | - | - | - | - | 2025-03-21 | 1.16 | 0.00 | - | 4 | 156 |
| 67.02 | -1.68 | -2.45% | 10 | 1,747 | 2025-06-20 | 1.95 | +0.15 | +8.33% | 2 | 1,190 |
| 71.90 | 0.00 | - | 2 | 1 | 2025-09-19 | 1.91 | 0.00 | - | 1 | 131 |
| 69.50 | -2.55 | -3.54% | 1 | 532 | 2025-12-19 | 2.75 | 0.00 | - | 1 | 177 |
| 74.50 | 0.00 | - | 4 | 262 | 2026-01-16 | 2.77 | 0.00 | - | 11 | 102 |
| 57.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.70 | 0.00 | - | 3 | 8 |
| 75.05 | -2.99 | -3.83% | 2 | 22 | 2026-12-18 | 4.90 | 0.00 | - | 3 | 108 |
