Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
32.988,71 -242,56 (-0,73%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.582,26 +1.612,06 (+4,36%) CMC Crypto 200
862,20 +3,49 (+0,41%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.97 | 0.00 | - | - | 2 | 2023-12-08 | 0.01 | 0.00 | - | 20 | 29 |
| 33.94 | -4.78 | -12.35% | 3 | 206 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 1,636 |
| 40.04 | 0.00 | - | - | 1 | 2023-12-22 | 0.01 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | - | 6 |
| 34.76 | -2.59 | -6.93% | 52 | 4,057 | 2024-01-19 | 0.06 | +0.01 | +20.00% | 2 | 22,133 |
| 38.35 | 0.00 | - | 400 | 1,697 | 2024-02-16 | 0.24 | +0.05 | +26.32% | 17 | 278 |
| 43.90 | 0.00 | - | 2 | 613 | 2024-03-15 | 0.39 | +0.06 | +18.18% | 35 | 9,863 |
| 36.15 | +5.60 | +18.33% | 50 | 0 | 2024-04-19 | 0.63 | +0.07 | +12.50% | 1 | 185 |
| - | - | - | - | - | 2024-05-17 | 0.99 | +0.14 | +16.47% | 5 | 158 |
| 44.70 | 0.00 | - | 3 | 788 | 2024-06-21 | 1.25 | +0.20 | +19.05% | 53 | 11,725 |
| 47.95 | 0.00 | - | 2 | 118 | 2024-09-20 | 2.10 | +0.28 | +15.38% | 1 | 1,601 |
| 41.25 | -3.30 | -7.41% | 100 | 182 | 2024-12-20 | 2.65 | 0.00 | - | 114 | 2,460 |
| 49.85 | 0.00 | - | 2 | 1,843 | 2025-01-17 | 3.20 | +0.77 | +31.69% | 1 | 3,456 |
| 45.80 | -2.10 | -4.38% | 1 | 1,889 | 2025-06-20 | 3.67 | 0.00 | - | 1 | 1,052 |
| 49.02 | -3.53 | -6.72% | 2 | 266 | 2025-12-19 | 4.89 | 0.00 | - | 2 | 176 |
| 49.90 | -1.65 | -3.20% | 2 | 31 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 23 |
