Deutsche Märkte schließen in 5 Stunden 36 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,25-0,19 (-0,15%)
Börsenschluss: 04:00PM EDT
129,89 -0,36 (-0,28%)
Vorbörslich: 05:52AM EDT
In the money
Anzeigen:ListeStellage
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
81.830.00-4050.00-----
76.450.00-1060.00-----
61.380.00-5070.00-----
55.850.00--075.000.010.00-50
50.980.00-1080.000.030.00-28
45.090.00-1085.000.010.00-10
41.820.00--190.000.010.00-120
43.140.00-1095.000.010.00-30
30.700.00-710100.000.010.00-10
25.640.00-200105.000.010.00-2450
20.620.00-330110.000.020.00-540
16.900.00-210115.000.050.00-470
13.280.00-30117.000.050.00-110
13.980.00-60118.000.070.00-270
12.930.00-390119.000.070.00-170
10.500.00-530120.000.110.00-1850
11.040.00-100121.000.150.00-680
9.300.00-110122.000.190.00-2580
8.590.00-110123.000.230.00-1030
7.100.00-90124.000.330.00-6230
6.220.00-1160125.000.440.00-1,3210
5.150.00-1150126.000.600.00-11,0310
4.130.00-1000127.000.770.00-8380
3.550.00-8340128.001.010.00-9020
2.720.00-4470129.001.340.00-2,9580
2.140.00-3,3870130.001.720.00-7,6900
1.590.00-2,7070131.002.170.00-3,3870
1.150.00-5,4540132.002.720.00-1,8950
0.800.00-3,0620133.003.340.00-3690
0.520.00-3,2080134.004.100.00-1720
0.330.00-3,5670135.004.900.00-2110
0.210.00-1,7290136.005.000.00-640
0.130.00-1,0910137.006.050.00-3200
0.070.00-3,7250138.007.360.00-180
0.050.00-1,2910139.007.940.00-70
0.040.00-1,0990140.009.030.00-3160
0.020.00-2000141.009.700.00-430
0.030.00-4120142.0011.150.00-10
0.020.00-4300143.0011.300.00-40
0.020.00-880144.007.950.00-210
0.010.00-2070145.0014.740.00-20
0.020.00-1110146.0015.350.00-10
0.010.00-740147.009.600.00-20
0.010.00-30148.009.300.00-10
0.010.00-270149.0012.700.00-10
0.010.00-1140150.0014.600.00-10
0.010.00-20152.50-----
0.010.00-3270155.00-----
0.010.00--0157.50-----
0.010.00-120160.00-----
0.010.00-1000165.00-----
0.020.00-50170.00-----
0.010.00-100175.00-----
-----200.0071.600.00-100
-----220.0088.900.00--0
0.010.00-1000225.00-----