Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
14.153,78 +271,48 (+1,96%) Euro Stoxx 50
3.700,84 +60,29 (+1,66%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0597 +0,0009 (+0,08%) BTC-EUR
28.608,34 +1.017,16 (+3,69%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 0.01 | 0.00 | - | 1 | 0 |
| 980.32 | -336.20 | -25.54% | 1 | 486 | 1,280.00 | 0.40 | 0.00 | - | 2 | 0 |
| 1,299.62 | 0.00 | - | 28 | 350 | 1,300.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,112.93 | 0.00 | - | 2 | 0 | 1,320.00 | 0.10 | 0.00 | - | 10 | 0 |
| 910.27 | 0.00 | - | 3 | 0 | 1,340.00 | 0.30 | 0.00 | - | 18 | 0 |
| 1,261.52 | 0.00 | - | 2 | 0 | 1,360.00 | 0.05 | 0.00 | - | 2 | 0 |
| 945.20 | 0.00 | - | 1 | 0 | 1,380.00 | 0.18 | 0.00 | - | 15 | 0 |
| 903.00 | 0.00 | - | 5 | 0 | 1,400.00 | 1.00 | 0.00 | - | 4 | 0 |
| 887.05 | 0.00 | - | 2 | 0 | 1,420.00 | 0.05 | 0.00 | - | 2 | 0 |
| 871.70 | 0.00 | - | 1 | 0 | 1,440.00 | 0.45 | 0.00 | - | 1 | 0 |
| 876.25 | 0.00 | - | 1 | 0 | 1,450.00 | 1.73 | 0.00 | - | - | 0 |
| 882.20 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
| 865.00 | 0.00 | - | 1 | 0 | 1,470.00 | - | - | - | - | - |
| 1,325.02 | 0.00 | - | 16 | 11 | 1,480.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,490.00 | 0.31 | 0.00 | - | 1 | 0 |
| 825.00 | 0.00 | - | 1 | 0 | 1,500.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,510.00 | 0.40 | 0.00 | - | 3 | 0 |
| 1,277.25 | 0.00 | - | - | 0 | 1,520.00 | 0.14 | 0.00 | - | 9 | 0 |
| 805.00 | 0.00 | - | 1 | 0 | 1,530.00 | 0.20 | 0.00 | - | 2 | 0 |
| 1,259.87 | 0.00 | - | 8 | 6 | 1,540.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,550.00 | 0.15 | 0.00 | - | 5 | 0 |
| 1,250.23 | 0.00 | - | - | 5 | 1,560.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,570.00 | 0.42 | 0.00 | - | 1 | 0 |
| 1,220.15 | 0.00 | - | 10 | 6 | 1,580.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,590.00 | 0.32 | 0.00 | - | 1 | 0 |
| 720.42 | 0.00 | - | 2 | 0 | 1,600.00 | 0.05 | 0.00 | - | 15 | 0 |
| 708.00 | 0.00 | - | 1 | 0 | 1,610.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1,180.57 | 0.00 | - | 34 | 18 | 1,620.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,630.00 | 0.27 | 0.00 | - | 3 | 0 |
| 750.00 | 0.00 | - | 1 | 0 | 1,640.00 | 0.05 | 0.00 | - | 2 | 0 |
| 625.50 | 0.00 | - | 1 | 0 | 1,650.00 | 0.07 | 0.00 | - | 1 | 0 |
| 622.80 | 0.00 | - | 1 | 0 | 1,660.00 | 0.03 | 0.00 | - | 2 | 0 |
| 568.78 | 0.00 | - | 5 | 0 | 1,670.00 | 0.43 | 0.00 | - | 8 | 0 |
| 646.74 | 0.00 | - | 2 | 0 | 1,680.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,690.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,113.98 | 0.00 | - | 2 | 20 | 1,700.00 | 0.03 | 0.00 | - | 5 | 0 |
| 865.60 | 0.00 | - | - | 2 | 1,710.00 | 1.60 | 0.00 | - | 1 | 0 |
| 781.10 | 0.00 | - | 1 | 0 | 1,720.00 | 0.55 | 0.00 | - | 21 | 0 |
| 509.28 | 0.00 | - | 4 | 0 | 1,730.00 | 0.60 | 0.00 | - | - | 0 |
| 902.05 | 0.00 | - | 1 | 27 | 1,740.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,750.00 | 0.05 | 0.00 | - | 2 | 0 |
| 460.20 | -60.30 | -11.59% | 1 | 0 | 1,760.00 | 0.02 | 0.00 | - | 5 | 0 |
| 731.80 | 0.00 | - | 1 | 0 | 1,770.00 | 0.05 | 0.00 | - | 8 | 0 |
| 1,031.22 | 0.00 | - | 32 | 29 | 1,780.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,790.00 | 0.05 | 0.00 | - | 20 | 0 |
| 517.94 | 0.00 | - | 17 | 0 | 1,800.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,810.00 | 0.30 | 0.00 | - | 2 | 0 |
| 979.93 | 0.00 | - | 20 | 23 | 1,820.00 | 0.10 | 0.00 | - | 1 | 0 |
| 450.60 | 0.00 | - | - | 0 | 1,830.00 | 0.20 | 0.00 | - | 4 | 0 |
| 663.20 | 0.00 | - | 1 | 0 | 1,840.00 | 0.15 | 0.00 | - | 3 | 0 |
| 436.10 | 0.00 | - | 1 | 0 | 1,850.00 | 0.05 | 0.00 | - | 1 | 0 |
| 452.20 | 0.00 | - | 1 | 0 | 1,860.00 | 0.05 | 0.00 | - | 11 | 0 |
| 914.08 | 0.00 | - | - | 1 | 1,870.00 | 0.09 | 0.00 | - | 6 | 0 |
| 932.02 | 0.00 | - | 2 | 10 | 1,880.00 | 0.10 | 0.00 | - | 10 | 0 |
| 447.50 | 0.00 | - | 1 | 0 | 1,890.00 | 0.10 | 0.00 | - | 1 | 0 |
| 421.98 | 0.00 | - | 1 | 0 | 1,900.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 1,910.00 | 0.10 | 0.00 | - | 4 | 0 |
| 923.37 | 0.00 | - | 1 | 7 | 1,920.00 | 0.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,930.00 | 0.10 | 0.00 | - | 115 | 0 |
| 784.40 | 0.00 | - | 12 | 7 | 1,940.00 | 0.03 | 0.00 | - | 8 | 0 |
| 367.40 | 0.00 | - | - | 0 | 1,950.00 | 0.10 | 0.00 | - | 47 | 0 |
| 765.28 | 0.00 | - | 2 | 7 | 1,960.00 | 0.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,970.00 | 0.35 | 0.00 | - | 7 | 0 |
| 745.96 | 0.00 | - | 12 | 18 | 1,980.00 | 0.55 | 0.00 | - | 6 | 0 |
| 295.88 | 0.00 | - | 2 | 0 | 1,990.00 | 0.45 | 0.00 | - | 12 | 0 |
| 210.90 | 0.00 | - | 1 | 0 | 2,000.00 | 0.15 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2,010.00 | 0.27 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2,020.00 | 0.30 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2,030.00 | 0.35 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2,040.00 | 0.65 | 0.00 | - | 8 | 0 |
| 255.81 | 0.00 | - | 1 | 0 | 2,050.00 | 0.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2,060.00 | 0.52 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2,070.00 | 0.60 | 0.00 | - | 139 | 0 |
| - | - | - | - | - | 2,080.00 | 0.70 | 0.00 | - | 149 | 0 |
| - | - | - | - | - | 2,090.00 | 0.67 | 0.00 | - | 38 | 0 |
| 117.19 | 0.00 | - | 22 | 0 | 2,100.00 | 1.10 | 0.00 | - | 1,036 | 0 |
| - | - | - | - | - | 2,110.00 | 1.60 | 0.00 | - | 289 | 0 |
| 138.00 | 0.00 | - | 3 | 0 | 2,120.00 | 1.95 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 2,130.00 | 2.15 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 2,140.00 | 3.30 | 0.00 | - | 246 | 0 |
| 65.00 | 0.00 | - | 21 | 0 | 2,150.00 | 4.40 | 0.00 | - | 894 | 0 |
| - | - | - | - | - | 2,160.00 | 5.80 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 2,170.00 | 8.00 | 0.00 | - | 345 | 0 |
| 49.00 | 0.00 | - | 31 | 0 | 2,180.00 | 10.40 | 0.00 | - | 545 | 0 |
| 40.00 | 0.00 | - | 35 | 0 | 2,190.00 | 13.00 | 0.00 | - | 684 | 0 |
| 23.80 | 0.00 | - | 108 | 0 | 2,200.00 | 16.45 | 0.00 | - | 2,341 | 0 |
| 18.20 | 0.00 | - | 182 | 0 | 2,210.00 | 21.50 | 0.00 | - | 446 | 0 |
| - | - | - | - | - | 2,215.00 | 19.80 | 0.00 | - | 266 | 0 |
| 13.96 | 0.00 | - | 333 | 0 | 2,220.00 | 26.19 | 0.00 | - | 679 | 0 |
| - | - | - | - | - | 2,225.00 | 30.21 | 0.00 | - | 154 | 0 |
| 9.28 | 0.00 | - | 568 | 0 | 2,230.00 | 31.70 | 0.00 | - | 526 | 0 |
| - | - | - | - | - | 2,235.00 | 35.03 | 0.00 | - | 196 | 0 |
| 6.50 | 0.00 | - | 346 | 0 | 2,240.00 | 38.83 | 0.00 | - | 424 | 0 |
| 5.00 | 0.00 | - | 388 | 0 | 2,245.00 | 35.60 | 0.00 | - | 286 | 0 |
| 4.00 | 0.00 | - | 1,069 | 0 | 2,250.00 | 46.00 | 0.00 | - | 384 | 0 |
| - | - | - | - | - | 2,255.00 | 27.90 | 0.00 | - | 16 | 0 |
| 2.50 | 0.00 | - | 608 | 0 | 2,260.00 | 47.31 | 0.00 | - | 41 | 0 |
| 3.60 | 0.00 | - | 184 | 0 | 2,265.00 | 53.97 | 0.00 | - | 32 | 0 |
| 1.60 | 0.00 | - | 801 | 0 | 2,270.00 | 62.93 | 0.00 | - | 13 | 0 |
| 1.21 | 0.00 | - | 267 | 0 | 2,275.00 | 70.37 | 0.00 | - | 16 | 0 |
| 1.10 | 0.00 | - | 482 | 0 | 2,280.00 | 75.02 | 0.00 | - | 102 | 0 |
| 0.85 | 0.00 | - | 176 | 0 | 2,285.00 | 73.40 | 0.00 | - | 7 | 0 |
| 0.79 | 0.00 | - | 650 | 0 | 2,290.00 | 80.62 | 0.00 | - | 100 | 0 |
| 0.65 | 0.00 | - | 191 | 0 | 2,295.00 | 60.55 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 2,363 | 0 | 2,300.00 | 92.80 | 0.00 | - | 539 | 0 |
| 0.40 | 0.00 | - | 265 | 0 | 2,305.00 | 84.25 | 0.00 | - | 14 | 0 |
| 0.28 | 0.00 | - | 230 | 0 | 2,310.00 | 102.90 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 121 | 0 | 2,315.00 | 102.04 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 335 | 0 | 2,320.00 | 97.75 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 341 | 0 | 2,325.00 | 77.71 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 120 | 0 | 2,330.00 | 119.55 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 45 | 0 | 2,335.00 | 76.77 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 93 | 0 | 2,340.00 | 71.65 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 85 | 0 | 2,345.00 | 40.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 525 | 0 | 2,350.00 | 143.00 | 0.00 | - | 25 | 0 |
| 0.22 | 0.00 | - | 43 | 0 | 2,355.00 | 111.78 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 80 | 0 | 2,360.00 | 129.43 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 34 | 0 | 2,365.00 | 110.88 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 83 | 0 | 2,370.00 | 126.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 2,375.00 | 136.58 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 36 | 0 | 2,380.00 | 176.00 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 2,385.00 | 126.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 24 | 0 | 2,390.00 | 101.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 2,395.00 | 163.82 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 236 | 0 | 2,400.00 | 180.00 | 0.00 | - | 72 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2,405.00 | 148.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 2,410.00 | 169.85 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 2,415.00 | 117.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2,420.00 | 177.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 2,425.00 | 123.37 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 35 | 0 | 2,430.00 | 137.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 36 | 0 | 2,435.00 | 176.71 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 46 | 0 | 2,440.00 | 225.67 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2,445.00 | 235.75 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 126 | 0 | 2,450.00 | 239.92 | 0.00 | - | 141 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2,455.00 | 246.91 | 0.00 | - | 59 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2,460.00 | 230.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2,465.00 | 226.01 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2,470.00 | 150.19 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2,475.00 | 260.78 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2,480.00 | 270.63 | 0.00 | - | 24 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2,485.00 | 270.86 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2,490.00 | 246.05 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2,495.00 | 239.91 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 2,500.00 | 292.51 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2,505.00 | 228.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2,510.00 | 263.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2,515.00 | 228.79 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2,520.00 | 279.06 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2,525.00 | 311.12 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2,530.00 | 284.07 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2,535.00 | 289.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2,540.00 | 252.93 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2,545.00 | 306.49 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2,550.00 | 340.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2,555.00 | 285.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 2,560.00 | 310.82 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2,565.00 | 251.65 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 56 | 0 | 2,570.00 | 315.58 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2,575.00 | 247.33 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 2,580.00 | 280.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2,585.00 | 263.35 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2,590.00 | 309.18 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2,595.00 | 354.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2,600.00 | 391.22 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2,605.00 | 279.05 | 0.00 | - | 6 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2,610.00 | 357.89 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2,615.00 | 376.64 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2,620.00 | 376.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2,625.00 | 380.41 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2,630.00 | 302.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2,635.00 | 305.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2,640.00 | 393.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2,645.00 | 345.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2,650.00 | 354.23 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2,655.00 | 348.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2,660.00 | 370.50 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2,665.00 | 350.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2,670.00 | 340.66 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2,675.00 | 389.50 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2,680.00 | 394.51 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2,685.00 | 467.11 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 10 | 0 | 2,690.00 | 471.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2,695.00 | 454.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 2,700.00 | 455.36 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2,705.00 | 459.49 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2,710.00 | 384.50 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2,715.00 | 467.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2,720.00 | 470.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2,725.00 | 440.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2,730.00 | 453.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2,735.00 | 416.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2,740.00 | 459.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 2,745.00 | 411.97 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2,750.00 | 461.36 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2,755.00 | 479.40 | 0.00 | - | 51 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2,760.00 | 439.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2,765.00 | 455.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 21 | 0 | 2,770.00 | 494.15 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2,775.00 | 464.79 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2,780.00 | 447.67 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 50 | 0 | 2,785.00 | 470.18 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2,790.00 | 562.17 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2,795.00 | 495.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 2,800.00 | 570.00 | 0.00 | - | 91 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2,805.00 | 572.92 | 0.00 | - | 86 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2,810.00 | 559.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 2,815.00 | 499.07 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 51 | 0 | 2,820.00 | 569.81 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2,825.00 | 511.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2,830.00 | 527.67 | 0.00 | - | 9 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2,835.00 | 532.72 | 0.00 | - | 9 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 2,840.00 | 507.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2,850.00 | 531.57 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2,860.00 | 513.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2,870.00 | 551.61 | 0.00 | - | 30 | 3 |
| 0.08 | 0.00 | - | 10 | 0 | 2,880.00 | 581.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2,890.00 | 206.37 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 7 | 0 | 2,900.00 | 648.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 2,910.00 | 609.49 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2,920.00 | 613.10 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2,930.00 | 665.16 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2,940.00 | 205.53 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 0 | 2,950.00 | 640.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2,960.00 | 215.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 2,970.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 2,980.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2,990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 3,000.00 | 716.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 3,010.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 3,020.00 | 198.60 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 3,030.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 3,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 3,050.00 | 663.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 3,060.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 3,070.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 3,080.00 | 758.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 3,090.00 | 797.94 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 56 | 0 | 3,100.00 | 887.00 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3,110.00 | 816.73 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 3,120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 3,130.00 | 839.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 3,140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 3,150.00 | 851.42 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 3,160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 3,170.00 | 866.20 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 3,180.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 3,190.00 | 921.25 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 3,200.00 | 857.85 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 11 | 0 | 3,210.00 | 913.38 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 3,220.00 | 901.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 3,230.00 | 908.00 | 0.00 | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 3,240.00 | 975.57 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 200 | 0 | 3,250.00 | 1,023.23 | 0.00 | - | 55 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 3,260.00 | 1,033.27 | 0.00 | - | 54 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 3,270.00 | 1,004.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3,280.00 | 1,010.26 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 1 | 3,290.00 | 1,037.60 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 3,300.00 | 1,017.04 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 3,310.00 | 1,042.11 | 0.00 | - | - | - |
| 1.10 | 0.00 | - | 2 | 4 | 3,320.00 | 1,086.37 | 0.00 | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 3,330.00 | 918.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 3,340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 3,350.00 | 1,128.21 | 0.00 | - | 1 | 29 |
| 1.10 | 0.00 | - | 1 | 0 | 3,360.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 13 | 3,370.00 | 1,075.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 3,380.00 | 1,139.90 | 0.00 | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 3,390.00 | 1,122.00 | 0.00 | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 3,400.00 | 1,137.07 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 3,410.00 | 1,198.61 | 0.00 | - | - | - |
| 4.65 | 0.00 | - | - | 1 | 3,420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 3,430.00 | 1,214.79 | 0.00 | - | - | - |
| 4.65 | 0.00 | - | 1 | 3 | 3,440.00 | 872.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 47 | 0 | 3,450.00 | 1,139.77 | 0.00 | - | 12 | 0 |
| 4.45 | 0.00 | - | 2 | 1 | 3,460.00 | 1,258.41 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 3,470.00 | 926.73 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 2 | 3,480.00 | 1,189.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 3,490.00 | 1,180.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 3,500.00 | 1,285.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 68 | 0 | 3,550.00 | 1,228.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 3,600.00 | 1,313.47 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 79 | 0 | 3,650.00 | 1,383.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 3,700.00 | 1,107.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 3,750.00 | 955.96 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 3,800.00 | 1,480.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3,850.00 | 1,000.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 0 | 3,900.00 | 1,181.03 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 4,000.00 | 1,687.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 4,100.00 | 1,694.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 4,200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 4,400.00 | 1,830.56 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 4,500.00 | 2,259.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
