Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
12.455,42 -15,36 (-0,12%) Euro Stoxx 50
3.424,90 -8,55 (-0,25%) Dow Jones 30
29.926,94 -346,93 (-1,15%) Gold
1.715,60 -5,20 (-0,30%) EUR/USD
0,9792 -0,0003 (-0,03%) BTC-EUR
20.419,07 -368,61 (-1,77%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.56 | 0.00 | - | 79 | 91 | 50.00 | 0.01 | 0.00 | - | 1 | 8 |
| 47.05 | 0.00 | - | 32 | 45 | 55.00 | 0.01 | 0.00 | - | 1 | 5 |
| 41.45 | 0.00 | - | 16 | 38 | 60.00 | 0.01 | 0.00 | - | 5 | 5 |
| 31.95 | 0.00 | - | 2 | 14 | 65.00 | 0.01 | 0.00 | - | 50 | 74 |
| 32.01 | 0.00 | - | 1 | 32 | 70.00 | 0.01 | 0.00 | - | 5 | 25 |
| 26.50 | 0.00 | - | 5 | 30 | 75.00 | 0.01 | 0.00 | - | 261 | 643 |
| 18.95 | 0.00 | - | 1 | 93 | 80.00 | 0.01 | 0.00 | - | 2 | 1,356 |
| 18.20 | 0.00 | - | 1 | 2 | 81.00 | 0.01 | 0.00 | - | 1 | 608 |
| 16.00 | 0.00 | - | 14 | 27 | 82.00 | 0.01 | 0.00 | - | 1 | 528 |
| 17.95 | 0.00 | - | 6 | 30 | 83.00 | 0.01 | 0.00 | - | 148 | 414 |
| 17.30 | 0.00 | - | 1 | 15 | 84.00 | 0.01 | 0.00 | - | 18 | 313 |
| 16.80 | 0.00 | - | 5 | 86 | 85.00 | 0.01 | 0.00 | - | 1 | 1,918 |
| 12.20 | 0.00 | - | 2 | 2 | 86.00 | 0.01 | 0.00 | - | 5 | 506 |
| 11.50 | 0.00 | - | 2 | 24 | 87.00 | 0.01 | 0.00 | - | 27 | 936 |
| 13.95 | 0.00 | - | 9 | 39 | 88.00 | 0.01 | 0.00 | - | 25 | 1,355 |
| 11.70 | 0.00 | - | 9 | 44 | 89.00 | 0.01 | 0.00 | - | 693 | 1,610 |
| 11.67 | 0.00 | - | 1 | 217 | 90.00 | 0.01 | 0.00 | - | 66 | 1,868 |
| 11.00 | 0.00 | - | 1 | 128 | 91.00 | 0.02 | 0.00 | - | 64 | 2,931 |
| 9.40 | 0.00 | - | 12 | 184 | 92.00 | 0.02 | 0.00 | - | 60 | 1,409 |
| 7.98 | 0.00 | - | 5 | 116 | 93.00 | 0.01 | 0.00 | - | 63 | 1,078 |
| 8.22 | 0.00 | - | 10 | 540 | 94.00 | 0.02 | 0.00 | - | 146 | 2,453 |
| 7.00 | 0.00 | - | 59 | 703 | 95.00 | 0.02 | 0.00 | - | 638 | 2,791 |
| 5.75 | 0.00 | - | 58 | 966 | 96.00 | 0.04 | 0.00 | - | 598 | 2,191 |
| 4.64 | 0.00 | - | 95 | 2,191 | 97.00 | 0.08 | 0.00 | - | 400 | 4,711 |
| 3.55 | 0.00 | - | 1,325 | 2,657 | 98.00 | 0.15 | 0.00 | - | 924 | 2,252 |
| 2.58 | 0.00 | - | 419 | 2,502 | 99.00 | 0.29 | 0.00 | - | 2,011 | 2,224 |
| 1.81 | 0.00 | - | 2,009 | 8,298 | 100.00 | 0.52 | 0.00 | - | 5,099 | 4,117 |
| 1.21 | 0.00 | - | 3,298 | 4,024 | 101.00 | 0.85 | 0.00 | - | 9,513 | 3,798 |
| 0.70 | 0.00 | - | 14,119 | 13,549 | 102.00 | 1.38 | 0.00 | - | 9,346 | 4,479 |
| 0.37 | 0.00 | - | 8,930 | 11,861 | 103.00 | 1.98 | 0.00 | - | 1,307 | 2,784 |
| 0.18 | 0.00 | - | 4,580 | 8,174 | 104.00 | 2.76 | 0.00 | - | 1,438 | 2,996 |
| 0.07 | 0.00 | - | 26,213 | 25,282 | 105.00 | 3.69 | 0.00 | - | 286 | 943 |
| 0.04 | 0.00 | - | 842 | 4,494 | 106.00 | 4.56 | 0.00 | - | 84 | 395 |
| 0.01 | 0.00 | - | 365 | 2,478 | 107.00 | 5.65 | 0.00 | - | 89 | 342 |
| 0.01 | 0.00 | - | 163 | 1,574 | 108.00 | 6.65 | 0.00 | - | 271 | 136 |
| 0.02 | 0.00 | - | 16 | 1,145 | 109.00 | 7.18 | 0.00 | - | 4 | 140 |
| 0.01 | 0.00 | - | 189 | 1,813 | 110.00 | 8.35 | 0.00 | - | 1 | 33 |
| 0.01 | 0.00 | - | 99 | 530 | 111.00 | 9.25 | 0.00 | - | 337 | 85 |
| 0.01 | 0.00 | - | 23 | 617 | 112.00 | 10.80 | 0.00 | - | 6 | 202 |
| 0.01 | 0.00 | - | 1 | 472 | 113.00 | 11.73 | 0.00 | - | 1 | 81 |
| 0.01 | 0.00 | - | 1 | 585 | 114.00 | 14.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,311 | 115.00 | 18.95 | 0.00 | - | 184 | 0 |
| 0.01 | 0.00 | - | 263 | 511 | 116.00 | 18.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 325 | 117.00 | 15.30 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 5 | 375 | 118.00 | 16.42 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 793 | 119.00 | 22.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 514 | 120.00 | 18.65 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 463 | 121.00 | 22.75 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 265 | 512 | 122.00 | 19.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 8 | 260 | 123.00 | 23.30 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 6 | 226 | 124.00 | 22.40 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 10 | 953 | 125.00 | 26.20 | 0.00 | - | 142 | 0 |
| 0.01 | 0.00 | - | 12 | 568 | 126.00 | 22.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 25 | 127.00 | 21.70 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 20 | 54 | 128.00 | 26.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 31 | 129.00 | 18.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 248 | 130.00 | 19.55 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 131.00 | 30.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 131 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 11 | 134.00 | 33.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 72 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 78 | 273 | 136.00 | 34.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 102 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 96 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 142 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 140.00 | 38.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 150.00 | 48.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 9 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 50.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 73.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 180.00 | 78.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 85.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 10 | 190.00 | 91.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
