Deutsche Märkte schließen in 3 Stunden 33 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,42-0,01 (-0,01%)
Börsenschluss: 04:00PM EDT
101,21 -0,21 (-0,21%)
Vorbörslich: 07:56AM EDT
In the money
Anzeigen:ListeStellage
Calls
7. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
51.560.00-799150.000.010.00-18
47.050.00-324555.000.010.00-15
41.450.00-163860.000.010.00-55
31.950.00-21465.000.010.00-5074
32.010.00-13270.000.010.00-525
26.500.00-53075.000.010.00-261643
18.950.00-19380.000.010.00-21,356
18.200.00-1281.000.010.00-1608
16.000.00-142782.000.010.00-1528
17.950.00-63083.000.010.00-148414
17.300.00-11584.000.010.00-18313
16.800.00-58685.000.010.00-11,918
12.200.00-2286.000.010.00-5506
11.500.00-22487.000.010.00-27936
13.950.00-93988.000.010.00-251,355
11.700.00-94489.000.010.00-6931,610
11.670.00-121790.000.010.00-661,868
11.000.00-112891.000.020.00-642,931
9.400.00-1218492.000.020.00-601,409
7.980.00-511693.000.010.00-631,078
8.220.00-1054094.000.020.00-1462,453
7.000.00-5970395.000.020.00-6382,791
5.750.00-5896696.000.040.00-5982,191
4.640.00-952,19197.000.080.00-4004,711
3.550.00-1,3252,65798.000.150.00-9242,252
2.580.00-4192,50299.000.290.00-2,0112,224
1.810.00-2,0098,298100.000.520.00-5,0994,117
1.210.00-3,2984,024101.000.850.00-9,5133,798
0.700.00-14,11913,549102.001.380.00-9,3464,479
0.370.00-8,93011,861103.001.980.00-1,3072,784
0.180.00-4,5808,174104.002.760.00-1,4382,996
0.070.00-26,21325,282105.003.690.00-286943
0.040.00-8424,494106.004.560.00-84395
0.010.00-3652,478107.005.650.00-89342
0.010.00-1631,574108.006.650.00-271136
0.020.00-161,145109.007.180.00-4140
0.010.00-1891,813110.008.350.00-133
0.010.00-99530111.009.250.00-33785
0.010.00-23617112.0010.800.00-6202
0.010.00-1472113.0011.730.00-181
0.010.00-1585114.0014.400.00-30
0.010.00-11,311115.0018.950.00-1840
0.010.00-263511116.0018.950.00-10
0.010.00-4325117.0015.300.00-31
0.010.00-5375118.0016.420.00-30
0.010.00-1793119.0022.000.00-50
0.010.00-2514120.0018.650.00-110
0.010.00-1463121.0022.750.00-150
0.010.00-265512122.0019.700.00-22
0.010.00-8260123.0023.300.00-900
0.020.00-6226124.0022.400.00-250
0.010.00-10953125.0026.200.00-1420
0.010.00-12568126.0022.900.00-20
0.010.00-525127.0021.700.00-900
0.010.00-2054128.0026.590.00-10
0.010.00-131129.0018.050.00--0
0.010.00-9248130.0019.550.00-80
0.020.00-11131.0030.450.00-10
0.010.00-100131132.00-----
0.010.00-111133.00-----
0.010.00-211134.0033.400.00-11
0.010.00-172135.00-----
0.020.00-78273136.0034.700.00-50
0.010.00-1102137.00-----
0.010.00-196138.00-----
0.010.00-62142139.00-----
0.010.00--1140.0038.100.00-20
0.010.00-118145.00-----
0.020.00--1150.0048.100.00-11
0.010.00-49155.00-----
-----160.0050.600.00-10
-----170.0073.150.00--0
0.010.00--1180.0078.900.00-20
-----185.0085.800.00--0
0.010.00--10190.0091.000.00-10