Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,09-1,92 (-1,23%)
Börsenschluss: 04:00PM EDT
153,01 -1,09 (-0,70%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.010.00-192
-----80.000.070.00-11
68.850.00-4590.000.020.00-10
-----95.000.130.00--2
53.83-2.54-4.51%2718100.000.050.00-14
49.05-2.63-5.09%344105.000.050.00-36
47.300.00-144110.000.030.00-80065
36.520.00-67115.000.04-0.01-20.00%11353
35.100.00-22118.000.05-0.01-16.67%1120
-----119.000.05-0.04-44.44%215
37.000.00-129120.000.060.00-24178
34.150.00-23121.000.06-0.03-33.33%840
-----122.000.050.00-1253
-----123.000.150.00-156
-----124.000.080.00-168
30.05-3.51-10.46%1025125.000.090.00-25523
28.700.00-617126.000.100.00-255
29.950.00-2026127.000.11-0.04-26.67%1641
27.280.00-18128.000.12-0.04-25.00%5470
25.04-1.76-6.57%23129.000.15+0.03+25.00%2257
24.42-2.28-8.54%1956130.000.20+0.06+42.86%1491,483
25.370.00-87103131.000.16-0.01-5.88%2101
22.55-0.60-2.59%218132.000.22+0.05+29.41%58455
22.700.00-343133.000.28+0.08+40.00%121,369
18.83-3.28-14.83%2024134.000.28+0.06+27.27%3147
19.00-2.72-12.52%419270135.000.32+0.07+28.00%1931,027
20.650.00-655136.000.36+0.11+44.00%31207
17.30-2.35-11.96%521137.000.43+0.08+22.86%58180
16.70-1.17-6.55%7179138.000.55+0.16+41.03%1823,594
16.06-0.56-3.37%5176139.000.54+0.11+25.58%116747
14.32-2.75-16.11%477606140.000.66+0.11+20.00%743980
13.77-1.33-8.81%4188141.000.80+0.20+33.33%199530
12.55-1.43-10.23%198566142.000.87+0.15+20.83%250824
11.70-2.25-16.13%112267143.001.02+0.17+20.00%298598
11.32-1.93-14.57%55411144.001.16+0.26+28.89%306363
10.88-1.47-11.90%1612,950145.001.35+0.21+18.42%2,3461,371
9.78-2.17-18.16%1,7962,062146.001.71+0.47+37.90%241554
8.90-2.13-19.31%18196147.001.84+0.37+25.17%586616
8.50-1.53-15.25%135234148.002.26+0.46+25.56%487804
7.60-1.77-18.89%1041,036149.002.43+0.38+18.54%4,6795,526
7.00-1.52-17.84%6021,924150.002.76+0.41+17.45%1,5833,423
5.50-1.75-24.14%5421,258152.503.80+0.55+16.92%2,3031,626
4.25-1.30-23.42%5,4775,997155.005.05+0.75+17.44%1,4563,220
3.20-1.10-25.58%3,6463,599157.506.75+1.15+20.54%2272,156
2.34-0.91-28.00%4,42710,724160.007.85+0.85+12.14%2,3941,274
1.59-0.80-33.47%3,8103,128162.509.98+1.73+20.97%18704
1.06-0.67-38.73%6,8193,524165.0011.25+1.10+10.84%76552
0.67-0.55-45.08%1,8576,101167.5013.05+0.40+3.16%1858
0.45-0.40-47.06%87610,104170.0016.70+2.30+15.97%1455
0.27-0.32-54.24%155876172.5017.95+0.50+2.87%1113
0.18-0.23-56.10%9411,724175.0019.500.00-222
0.11-0.20-64.52%249613177.5018.550.00-1510
0.09-0.13-59.09%1515,739180.0020.350.00-33
0.03-0.08-72.73%125379185.0030.150.00-10
0.040.00-24670190.0035.750.00-110
0.02-0.01-33.33%1365195.00-----
0.030.00-1101,738200.00-----
0.020.00-328205.00-----
0.010.00-618210.00-----
0.030.00-600735215.00-----
0.040.00-912220.00-----
0.05+0.04+400.00%553225.00-----