Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,78-2,96 (-2,75%)
Börsenschluss: 04:00PM EST
104,74 -0,04 (-0,04%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
10. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
42.300.00--150.000.02+0.01+100.00%1951
-----55.000.010.00-34
-----60.000.020.00-119
26.000.00--265.000.010.00-453
-----70.000.01-0.04-80.00%4677
30.50+14.04+85.30%1275.000.01-0.04-80.00%11774
-----76.000.01-0.03-75.00%208284
-----77.000.01-0.04-80.00%3191
19.700.00-3578.000.02-0.04-66.67%11,687
21.250.00-171779.000.01-0.04-80.00%40855
24.47-2.75-10.10%52280.000.02-0.05-71.43%41852
25.500.00-3881.000.02-0.07-77.78%22773
24.200.00-131082.000.02-0.08-80.00%48395
24.760.00-22983.000.02-0.10-83.33%13194
17.05-6.00-26.03%11784.000.02-0.10-83.33%8565
21.66-0.94-4.16%75785.000.02-0.11-84.62%72757
20.92-0.43-2.01%164786.000.01-0.16-94.12%281,720
17.87-3.03-14.50%109687.000.02-0.18-90.00%1432,278
19.45+0.90+4.85%1315688.000.03-0.21-87.50%250675
15.12-2.58-14.58%116789.000.03-0.20-86.96%71847
14.85-2.85-16.10%2640490.000.02-0.27-93.10%1,4141,726
13.65-3.85-22.00%1753191.000.04-0.29-87.88%100993
12.91-2.04-13.65%18545192.000.04-0.34-89.47%1,1491,363
11.97-3.48-22.52%3990293.000.06-0.39-86.67%1941,301
10.81-2.80-20.57%2711,21094.000.07-0.46-86.79%3382,420
10.61-2.74-20.52%2671,21195.000.07-0.57-89.06%1,2981,863
8.95-3.02-25.23%1931,07996.000.11-0.63-85.14%8903,131
7.90-3.85-32.77%3341,75997.000.13-0.76-85.39%4,9024,574
7.54-3.13-29.33%3091,40698.000.20-0.85-80.95%3,9861,615
6.05-3.80-38.58%2201,14599.000.26-1.00-79.37%2,1912,150
5.40-3.80-41.30%3,9735,658100.000.41-1.05-71.92%14,6771,955
4.55-3.90-46.15%2821,403101.000.56-1.14-67.06%1,2182,099
3.85-3.85-50.00%8561,117102.000.80-1.20-60.00%2,628839
3.00-4.00-57.14%1,1861,544103.001.07-1.31-55.04%5,1861,814
2.47-3.98-61.71%3,3931,557104.001.47-1.27-46.35%6,0361,314
1.79-4.21-70.17%9,3012,309105.001.93-1.07-35.67%5,585788
1.38-4.12-74.91%37,5141,592106.002.47-1.14-31.58%2,896744
1.00-3.95-79.80%18,6112,407107.003.15-0.90-22.22%2,0781,197
0.73-3.77-83.78%21,5771,995108.00-----
0.56-3.34-85.64%15,616707109.00-----
0.42-3.23-88.49%21,0126,004110.005.53-0.27-4.66%814391
0.12-2.20-94.83%5,1309,232115.0010.48+1.18+12.69%121169
0.06-1.24-95.38%5,7875,281120.0015.07+0.27+1.82%8333
0.02-0.79-97.53%1,2723,295125.00-----
0.02-0.54-96.43%1,2451,440130.00-----
0.01-0.39-97.50%1,3271,739135.00-----
0.01-0.27-96.43%9951,327140.00-----
0.01-0.17-94.44%132677150.00-----
0.01-0.12-92.31%8858155.00-----
0.01-0.08-88.89%353292160.00-----