Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
15.444,11 -113,18 (-0,73%) Euro Stoxx 50
4.175,04 -32,12 (-0,76%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.941,50 -4,10 (-0,21%) EUR/USD
1,0638 -0,0009 (-0,09%) Bitcoin EUR
24.526,92 -479,98 (-1,92%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.83 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 76.45 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 61.38 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 55.85 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| 50.98 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 8 |
| 45.09 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 41.82 | 0.00 | - | - | 1 | 90.00 | 0.01 | 0.00 | - | 12 | 0 |
| 43.14 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 3 | 0 |
| 30.70 | 0.00 | - | 71 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.64 | 0.00 | - | 20 | 0 | 105.00 | 0.01 | 0.00 | - | 245 | 0 |
| 20.62 | 0.00 | - | 33 | 0 | 110.00 | 0.02 | 0.00 | - | 54 | 0 |
| 16.90 | 0.00 | - | 21 | 0 | 115.00 | 0.05 | 0.00 | - | 47 | 0 |
| 13.28 | 0.00 | - | 3 | 0 | 117.00 | 0.05 | 0.00 | - | 11 | 0 |
| 13.98 | 0.00 | - | 6 | 0 | 118.00 | 0.07 | 0.00 | - | 27 | 0 |
| 12.93 | 0.00 | - | 39 | 0 | 119.00 | 0.07 | 0.00 | - | 17 | 0 |
| 10.50 | 0.00 | - | 53 | 0 | 120.00 | 0.11 | 0.00 | - | 185 | 0 |
| 11.04 | 0.00 | - | 10 | 0 | 121.00 | 0.15 | 0.00 | - | 68 | 0 |
| 9.30 | 0.00 | - | 11 | 0 | 122.00 | 0.19 | 0.00 | - | 258 | 0 |
| 8.59 | 0.00 | - | 11 | 0 | 123.00 | 0.23 | 0.00 | - | 103 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 124.00 | 0.33 | 0.00 | - | 623 | 0 |
| 6.22 | 0.00 | - | 116 | 0 | 125.00 | 0.44 | 0.00 | - | 1,321 | 0 |
| 5.15 | 0.00 | - | 115 | 0 | 126.00 | 0.60 | 0.00 | - | 11,031 | 0 |
| 4.13 | 0.00 | - | 100 | 0 | 127.00 | 0.77 | 0.00 | - | 838 | 0 |
| 3.55 | 0.00 | - | 834 | 0 | 128.00 | 1.01 | 0.00 | - | 902 | 0 |
| 2.72 | 0.00 | - | 447 | 0 | 129.00 | 1.34 | 0.00 | - | 2,958 | 0 |
| 2.14 | 0.00 | - | 3,387 | 0 | 130.00 | 1.72 | 0.00 | - | 7,690 | 0 |
| 1.59 | 0.00 | - | 2,707 | 0 | 131.00 | 2.17 | 0.00 | - | 3,387 | 0 |
| 1.15 | 0.00 | - | 5,454 | 0 | 132.00 | 2.72 | 0.00 | - | 1,895 | 0 |
| 0.80 | 0.00 | - | 3,062 | 0 | 133.00 | 3.34 | 0.00 | - | 369 | 0 |
| 0.52 | 0.00 | - | 3,208 | 0 | 134.00 | 4.10 | 0.00 | - | 172 | 0 |
| 0.33 | 0.00 | - | 3,567 | 0 | 135.00 | 4.90 | 0.00 | - | 211 | 0 |
| 0.21 | 0.00 | - | 1,729 | 0 | 136.00 | 5.00 | 0.00 | - | 64 | 0 |
| 0.13 | 0.00 | - | 1,091 | 0 | 137.00 | 6.05 | 0.00 | - | 320 | 0 |
| 0.07 | 0.00 | - | 3,725 | 0 | 138.00 | 7.36 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1,291 | 0 | 139.00 | 7.94 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1,099 | 0 | 140.00 | 9.03 | 0.00 | - | 316 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 141.00 | 9.70 | 0.00 | - | 43 | 0 |
| 0.03 | 0.00 | - | 412 | 0 | 142.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 430 | 0 | 143.00 | 11.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 88 | 0 | 144.00 | 7.95 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 207 | 0 | 145.00 | 14.74 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 146.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 147.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 148.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 149.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 114 | 0 | 150.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 327 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 71.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 220.00 | 88.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 225.00 | - | - | - | - | - |
