Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.930,45 -413,10 (-1,57%) CMC Crypto 200
606,97 +7,30 (+1,22%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00050000 | 2023-03-06 11:00AM EDT | 50.00 | 44.85 | 50.50 | 52.10 | 0.00 | - | 24 | 18 | 262.50% |
| GOOGL230324C00070000 | 2023-03-16 11:52AM EDT | 70.00 | 29.51 | 30.50 | 32.25 | 0.00 | - | 5 | 60 | 161.72% |
| GOOGL230324C00075000 | 2023-03-13 2:25PM EDT | 75.00 | 17.49 | 25.80 | 26.70 | 0.00 | - | 5 | 23 | 107.03% |
| GOOGL230324C00078000 | 2023-03-08 2:54PM EDT | 78.00 | 16.95 | 22.65 | 23.80 | 0.00 | - | - | 9 | 78.13% |
| GOOGL230324C00079000 | 2023-03-17 2:49PM EDT | 79.00 | 22.31 | 21.80 | 22.70 | 0.00 | - | 1 | 5 | 89.84% |
| GOOGL230324C00080000 | 2023-03-16 11:30AM EDT | 80.00 | 19.60 | 20.95 | 21.70 | 0.00 | - | 1 | 38 | 103.13% |
| GOOGL230324C00081000 | 2023-03-16 2:51PM EDT | 81.00 | 19.66 | 19.95 | 21.85 | 0.00 | - | 8 | 14 | 145.12% |
| GOOGL230324C00082000 | 2023-03-14 11:05AM EDT | 82.00 | 12.15 | 18.95 | 20.85 | 0.00 | - | 10 | 140 | 138.87% |
| GOOGL230324C00083000 | 2023-03-17 11:56AM EDT | 83.00 | 18.10 | 17.85 | 18.65 | 0.00 | - | 13 | 48 | 74.22% |
| GOOGL230324C00084000 | 2023-03-17 1:13PM EDT | 84.00 | 17.56 | 16.80 | 18.85 | 0.00 | - | 3 | 28 | 122.75% |
| GOOGL230324C00085000 | 2023-03-20 12:14PM EDT | 85.00 | 15.90 | 15.95 | 16.70 | -0.45 | -2.75% | 5 | 6,134 | 80.08% |
| GOOGL230324C00086000 | 2023-03-17 12:01PM EDT | 86.00 | 15.33 | 14.85 | 16.85 | 0.00 | - | 4 | 138 | 112.11% |
| GOOGL230324C00087000 | 2023-03-20 3:03PM EDT | 87.00 | 15.19 | 12.75 | 14.60 | +0.39 | +2.64% | 2 | 201 | 92.87% |
| GOOGL230324C00088000 | 2023-03-20 10:58AM EDT | 88.00 | 13.05 | 11.85 | 13.55 | -0.10 | -0.76% | 2 | 280 | 84.47% |
| GOOGL230324C00089000 | 2023-03-20 12:21PM EDT | 89.00 | 12.05 | 11.95 | 13.85 | -0.40 | -3.21% | 6 | 1,995 | 96.48% |
| GOOGL230324C00090000 | 2023-03-20 2:44PM EDT | 90.00 | 10.90 | 10.65 | 12.00 | -0.45 | -3.96% | 14 | 10,680 | 57.42% |
| GOOGL230324C00091000 | 2023-03-20 3:57PM EDT | 91.00 | 9.80 | 9.85 | 11.10 | -0.70 | -6.67% | 3 | 4,799 | 64.26% |
| GOOGL230324C00092000 | 2023-03-20 2:49PM EDT | 92.00 | 9.50 | 9.00 | 9.80 | -0.25 | -2.56% | 9 | 3,080 | 54.39% |
| GOOGL230324C00093000 | 2023-03-20 2:50PM EDT | 93.00 | 8.32 | 8.00 | 9.20 | -0.28 | -3.26% | 25 | 2,975 | 60.16% |
| GOOGL230324C00094000 | 2023-03-20 3:51PM EDT | 94.00 | 7.60 | 7.05 | 8.90 | +0.02 | +0.26% | 57 | 4,727 | 68.56% |
| GOOGL230324C00095000 | 2023-03-20 3:57PM EDT | 95.00 | 6.45 | 6.35 | 7.15 | -0.55 | -7.86% | 110 | 6,392 | 54.59% |
| GOOGL230324C00096000 | 2023-03-20 3:52PM EDT | 96.00 | 5.65 | 5.55 | 6.80 | -0.50 | -8.13% | 481 | 5,438 | 61.52% |
| GOOGL230324C00097000 | 2023-03-20 3:57PM EDT | 97.00 | 4.72 | 4.55 | 5.60 | -0.61 | -11.44% | 313 | 2,883 | 51.81% |
| GOOGL230324C00098000 | 2023-03-20 3:58PM EDT | 98.00 | 3.94 | 3.90 | 4.05 | -0.61 | -13.41% | 644 | 6,302 | 44.09% |
| GOOGL230324C00099000 | 2023-03-20 3:56PM EDT | 99.00 | 3.15 | 3.20 | 3.30 | -0.57 | -15.32% | 545 | 3,969 | 42.73% |
| GOOGL230324C00100000 | 2023-03-20 3:59PM EDT | 100.00 | 2.52 | 2.52 | 2.58 | -0.51 | -16.83% | 2,145 | 10,081 | 40.63% |
| GOOGL230324C00101000 | 2023-03-20 3:59PM EDT | 101.00 | 1.91 | 1.81 | 1.99 | -0.51 | -21.07% | 5,688 | 3,967 | 39.80% |
| GOOGL230324C00102000 | 2023-03-20 3:59PM EDT | 102.00 | 1.41 | 1.38 | 1.46 | -0.49 | -25.79% | 8,130 | 7,031 | 38.43% |
| GOOGL230324C00103000 | 2023-03-20 3:59PM EDT | 103.00 | 1.00 | 0.97 | 1.01 | -0.41 | -29.08% | 7,722 | 8,650 | 36.87% |
| GOOGL230324C00104000 | 2023-03-20 3:59PM EDT | 104.00 | 0.68 | 0.67 | 0.71 | -0.34 | -33.33% | 1,524 | 7,517 | 36.77% |
| GOOGL230324C00105000 | 2023-03-20 3:59PM EDT | 105.00 | 0.45 | 0.43 | 0.45 | -0.27 | -37.50% | 4,866 | 11,068 | 35.69% |
| GOOGL230324C00106000 | 2023-03-20 3:59PM EDT | 106.00 | 0.29 | 0.27 | 0.31 | -0.22 | -43.14% | 1,700 | 9,067 | 36.28% |
| GOOGL230324C00107000 | 2023-03-20 3:52PM EDT | 107.00 | 0.19 | 0.18 | 0.20 | -0.16 | -45.71% | 707 | 1,414 | 36.43% |
| GOOGL230324C00108000 | 2023-03-20 3:39PM EDT | 108.00 | 0.12 | 0.11 | 0.13 | -0.12 | -50.00% | 1,600 | 1,810 | 36.72% |
| GOOGL230324C00109000 | 2023-03-20 3:59PM EDT | 109.00 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 275 | 1,103 | 37.70% |
| GOOGL230324C00110000 | 2023-03-20 3:58PM EDT | 110.00 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 1,754 | 2,140 | 39.45% |
| GOOGL230324C00111000 | 2023-03-20 3:51PM EDT | 111.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 660 | 564 | 40.63% |
| GOOGL230324C00112000 | 2023-03-20 3:52PM EDT | 112.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 137 | 1,019 | 42.19% |
| GOOGL230324C00113000 | 2023-03-20 3:14PM EDT | 113.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 217 | 517 | 43.75% |
| GOOGL230324C00114000 | 2023-03-20 3:59PM EDT | 114.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 341 | 851 | 46.48% |
| GOOGL230324C00115000 | 2023-03-20 3:54PM EDT | 115.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 169 | 1,004 | 49.22% |
| GOOGL230324C00116000 | 2023-03-20 3:59PM EDT | 116.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 150 | 288 | 52.34% |
| GOOGL230324C00117000 | 2023-03-20 3:37PM EDT | 117.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 24 | 397 | 52.34% |
| GOOGL230324C00118000 | 2023-03-20 12:57PM EDT | 118.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 163 | 148 | 50.78% |
| GOOGL230324C00119000 | 2023-03-20 3:54PM EDT | 119.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 118 | 1,022 | 53.13% |
| GOOGL230324C00120000 | 2023-03-20 10:42AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 1,118 | 51.56% |
| GOOGL230324C00121000 | 2023-03-14 1:27PM EDT | 121.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 640 | 53.13% |
| GOOGL230324C00122000 | 2023-03-17 11:09AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 749 | 56.25% |
| GOOGL230324C00123000 | 2023-03-06 11:46AM EDT | 123.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 391 | 59.38% |
| GOOGL230324C00124000 | 2023-03-17 11:21AM EDT | 124.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 763 | 60.94% |
| GOOGL230324C00125000 | 2023-03-15 3:26PM EDT | 125.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 580 | 62.50% |
| GOOGL230324C00126000 | 2023-03-17 10:05AM EDT | 126.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 32 | 65.63% |
| GOOGL230324C00127000 | 2023-03-17 12:20PM EDT | 127.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 49 | 67.19% |
| GOOGL230324C00128000 | 2023-03-15 1:35PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 121 | 68.75% |
| GOOGL230324C00129000 | 2023-02-27 12:16PM EDT | 129.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 553 | 71.88% |
| GOOGL230324C00130000 | 2023-02-28 11:25AM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 39 | 510 | 71.88% |
| GOOGL230324C00131000 | 2023-02-16 10:40AM EDT | 131.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 250 | 673 | 83.59% |
| GOOGL230324C00132000 | 2023-02-16 12:46PM EDT | 132.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1,150 | 2,101 | 85.94% |
| GOOGL230324C00133000 | 2023-02-15 12:45PM EDT | 133.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 84 | 87.50% |
| GOOGL230324C00134000 | 2023-02-15 12:41PM EDT | 134.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 90.63% |
| GOOGL230324C00135000 | 2023-03-17 12:53PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,130 | 84.38% |
| GOOGL230324C00136000 | 2023-02-16 12:16PM EDT | 136.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 180 | 384 | 94.53% |
| GOOGL230324C00137000 | 2023-02-10 1:11PM EDT | 137.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 17 | 131 | 107.81% |
| GOOGL230324C00138000 | 2023-02-16 12:21PM EDT | 138.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 350 | 849 | 98.44% |
| GOOGL230324C00139000 | 2023-03-13 2:03PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,705 | 90.63% |
| GOOGL230324C00140000 | 2023-03-17 12:53PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 575 | 93.75% |
| GOOGL230324C00145000 | 2023-03-17 9:45AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,335 | 100.00% |
| GOOGL230324C00150000 | 2023-02-24 12:11PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 454 | 109.38% |
| GOOGL230324C00155000 | 2023-02-15 11:42AM EDT | 155.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1,665 | 131.25% |
| GOOGL230324C00160000 | 2023-02-22 3:13PM EDT | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 125.00% |
| GOOGL230324C00165000 | 2023-03-09 4:54PM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 85 | 134.38% |
| GOOGL230324C00170000 | 2023-03-17 3:22PM EDT | 170.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 13 | 185.55% |
| GOOGL230324C00175000 | 2023-03-17 3:21PM EDT | 175.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 446 | 150.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00050000 | 2023-02-15 2:44PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 193.75% |
| GOOGL230324P00055000 | 2023-02-23 12:26PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 168.75% |
| GOOGL230324P00060000 | 2023-03-10 3:51PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 150.00% |
| GOOGL230324P00065000 | 2023-03-20 10:09AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 344 | 125.00% |
| GOOGL230324P00070000 | 2023-03-16 12:05PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 583 | 106.25% |
| GOOGL230324P00074000 | 2023-03-14 11:41AM EDT | 74.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 20 | 98.44% |
| GOOGL230324P00075000 | 2023-03-17 1:20PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,757 | 87.50% |
| GOOGL230324P00076000 | 2023-03-20 11:22AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 18 | 29 | 84.38% |
| GOOGL230324P00077000 | 2023-03-20 11:42AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 49 | 81.25% |
| GOOGL230324P00078000 | 2023-03-20 3:45PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 963 | 78.13% |
| GOOGL230324P00079000 | 2023-03-20 12:36PM EDT | 79.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 79 | 79.69% |
| GOOGL230324P00080000 | 2023-03-20 12:38PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 34 | 2,084 | 76.56% |
| GOOGL230324P00081000 | 2023-03-20 12:23PM EDT | 81.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 5 | 294 | 78.13% |
| GOOGL230324P00082000 | 2023-03-20 12:29PM EDT | 82.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 466 | 71.88% |
| GOOGL230324P00083000 | 2023-03-20 10:32AM EDT | 83.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 31 | 1,102 | 70.31% |
| GOOGL230324P00084000 | 2023-03-20 2:18PM EDT | 84.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 131 | 1,053 | 68.75% |
| GOOGL230324P00085000 | 2023-03-20 3:47PM EDT | 85.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 113 | 6,123 | 64.84% |
| GOOGL230324P00086000 | 2023-03-20 3:04PM EDT | 86.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 297 | 9,375 | 60.94% |
| GOOGL230324P00087000 | 2023-03-20 3:09PM EDT | 87.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 26 | 1,484 | 58.59% |
| GOOGL230324P00088000 | 2023-03-20 3:59PM EDT | 88.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 311 | 3,176 | 54.69% |
| GOOGL230324P00089000 | 2023-03-20 3:57PM EDT | 89.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 48 | 2,720 | 51.95% |
| GOOGL230324P00090000 | 2023-03-20 3:56PM EDT | 90.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 794 | 9,754 | 50.59% |
| GOOGL230324P00091000 | 2023-03-20 3:33PM EDT | 91.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 226 | 2,385 | 49.22% |
| GOOGL230324P00092000 | 2023-03-20 3:54PM EDT | 92.00 | 0.08 | 0.08 | 0.10 | -0.07 | -46.67% | 759 | 9,946 | 48.05% |
| GOOGL230324P00093000 | 2023-03-20 3:48PM EDT | 93.00 | 0.11 | 0.12 | 0.13 | -0.10 | -47.62% | 225 | 4,434 | 46.09% |
| GOOGL230324P00094000 | 2023-03-20 3:49PM EDT | 94.00 | 0.16 | 0.16 | 0.18 | -0.11 | -40.74% | 1,376 | 8,971 | 44.63% |
| GOOGL230324P00095000 | 2023-03-20 3:59PM EDT | 95.00 | 0.25 | 0.22 | 0.25 | -0.12 | -32.43% | 3,129 | 6,384 | 43.26% |
| GOOGL230324P00096000 | 2023-03-20 3:59PM EDT | 96.00 | 0.35 | 0.32 | 0.35 | -0.14 | -28.57% | 1,296 | 3,575 | 42.09% |
| GOOGL230324P00097000 | 2023-03-20 3:57PM EDT | 97.00 | 0.49 | 0.45 | 0.48 | -0.13 | -20.97% | 1,940 | 1,441 | 40.72% |
| GOOGL230324P00098000 | 2023-03-20 3:59PM EDT | 98.00 | 0.68 | 0.64 | 0.67 | -0.14 | -17.07% | 3,829 | 2,876 | 39.80% |
| GOOGL230324P00099000 | 2023-03-20 3:59PM EDT | 99.00 | 0.93 | 0.89 | 0.93 | -0.14 | -13.08% | 3,001 | 3,568 | 39.16% |
| GOOGL230324P00100000 | 2023-03-20 3:58PM EDT | 100.00 | 1.25 | 1.20 | 1.25 | -0.12 | -8.76% | 5,272 | 7,178 | 38.18% |
| GOOGL230324P00101000 | 2023-03-20 3:58PM EDT | 101.00 | 1.65 | 1.60 | 1.65 | -0.12 | -6.78% | 2,330 | 2,547 | 37.26% |
| GOOGL230324P00102000 | 2023-03-20 3:56PM EDT | 102.00 | 2.13 | 2.08 | 2.16 | -0.05 | -2.29% | 2,523 | 4,091 | 36.72% |
| GOOGL230324P00103000 | 2023-03-20 3:59PM EDT | 103.00 | 2.73 | 2.65 | 2.74 | +0.04 | +1.49% | 840 | 1,303 | 35.74% |
| GOOGL230324P00104000 | 2023-03-20 3:55PM EDT | 104.00 | 3.45 | 3.30 | 3.45 | +0.15 | +4.55% | 353 | 1,014 | 35.74% |
| GOOGL230324P00105000 | 2023-03-20 11:37AM EDT | 105.00 | 3.84 | 3.50 | 4.25 | -0.16 | -4.00% | 135 | 1,503 | 36.28% |
| GOOGL230324P00106000 | 2023-03-20 3:59PM EDT | 106.00 | 5.00 | 4.55 | 5.10 | -0.15 | -2.91% | 18 | 818 | 36.67% |
| GOOGL230324P00107000 | 2023-03-20 10:57AM EDT | 107.00 | 5.95 | 4.45 | 6.10 | +0.13 | +2.23% | 35 | 239 | 41.60% |
| GOOGL230324P00108000 | 2023-03-20 10:10AM EDT | 108.00 | 7.40 | 5.40 | 7.20 | +0.45 | +6.47% | 3 | 5 | 50.29% |
| GOOGL230324P00109000 | 2023-03-17 2:53PM EDT | 109.00 | 8.05 | 7.40 | 8.50 | 0.00 | - | 43 | 43 | 65.67% |
| GOOGL230324P00110000 | 2023-03-20 1:33PM EDT | 110.00 | 9.05 | 7.70 | 9.25 | +0.33 | +3.78% | 2 | 235 | 61.62% |
| GOOGL230324P00111000 | 2023-03-20 2:00PM EDT | 111.00 | 9.94 | 8.30 | 10.20 | +0.74 | +8.04% | 5 | 32 | 64.16% |
| GOOGL230324P00114000 | 2023-02-03 2:43PM EDT | 114.00 | 10.23 | 19.25 | 22.05 | 0.00 | - | 2 | 1 | 265.97% |
| GOOGL230324P00115000 | 2023-03-17 11:43AM EDT | 115.00 | 14.60 | 13.15 | 14.50 | 0.00 | - | 4 | 4 | 52.34% |
| GOOGL230324P00117000 | 2023-02-08 10:37AM EDT | 117.00 | 16.00 | 23.10 | 26.55 | 0.00 | - | - | 0 | 310.18% |
| GOOGL230324P00120000 | 2023-02-03 10:35AM EDT | 120.00 | 18.24 | 25.15 | 28.10 | 0.00 | - | 1 | 0 | 301.51% |
| GOOGL230324P00125000 | 2023-02-23 12:38PM EDT | 125.00 | 34.55 | 23.20 | 24.55 | 0.00 | - | 1 | 0 | 89.45% |
| GOOGL230324P00130000 | 2023-02-07 11:07AM EDT | 130.00 | 26.70 | 33.15 | 36.75 | 0.00 | - | - | 0 | 314.21% |
| GOOGL230324P00160000 | 2023-02-09 11:50AM EDT | 160.00 | 64.60 | 67.50 | 70.20 | 0.00 | - | - | 0 | 525.10% |
